Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UNIX Corp UNIX | US$0,0002899 | 1,24% | 7,61% | US$80.478 | - | 277.572.888 UNIX |
| 2802 |  GoldenCat CATS | US$0,0000001200 | 3,84% | 22,02% | US$80.255 | - | 675.067.692.800 CATS |
| 2803 |  DeFi DEFI | US$0,002657 | -0,70% | -31,22% | US$79.864 | US$688.753 | 30.059.736 DEFI |
| 2804 |  AurusX AX | US$0,02791 | -71,23% | -68,64% | US$79.649 | US$36,08 | 2.853.891 AX |
| 2805 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2806 |  Autobahn Network TXL | US$0,001182 | 12,42% | 3,77% | US$79.288 | US$46,29 | 67.070.793 TXL |
| 2807 |  Edgeware EDG | US$0,00001247 | 0,00% | 12,30% | US$79.199 | - | 6.350.167.832 EDG |
| 2808 |  Dawn Protocol DAWN | US$0,001057 | 0,00% | -0,71% | US$78.714 | - | 74.464.266 DAWN |
| 2809 |  Traxx TRAXX | US$0,001745 | -0,69% | 1,25% | US$78.247 | US$10.806,36 | 44.845.574 TRAXX |
| 2810 |  Cirus Foundation CIRUS | US$0,001232 | 3,14% | 3,87% | US$77.098 | US$40.702,34 | 62.590.209 CIRUS |
| 2811 |  Wizardia WZRD | US$0,0006046 | -6,08% | -7,42% | US$76.985 | US$81.788,14 | 127.333.160 WZRD |
| 2812 |  Lemonrocks LEMON | US$0,0001089 | 5,39% | -2,39% | US$76.854 | - | 706.000.000 LEMON |
| 2813 |  MeowCat MEOW | US$0,0007646 | 2,73% | -0,50% | US$76.464 | - | 100.000.000 MEOW |
| 2814 |  RealFevr FEVR | US$0,000007080 | -10,99% | -23,55% | US$76.308 | US$1.209,59 | 10.779.065.385 FEVR |
| 2815 |  Busy DAO BUSY | US$0,0006097 | 23,20% | 85,50% | US$76.210 | US$108.469 | 125.000.000 BUSY |
| 2816 |  OneArt 1ART | US$0,0005264 | 0,54% | -1,82% | US$75.490 | US$404,65 | 143.416.035 1ART |
| 2817 |  BabyCate BABYCATE | US$0,0000001100 | 1,76% | 1,75% | US$76.670 | US$131.670 | 678.370.367.478 BABYCATE |
| 2818 |  Flavia Is Online FLAVIA | US$0,00007512 | 8,77% | 5,30% | US$75.122 | - | 999.999.631 FLAVIA |
| 2819 |  CoTrader COT | US$0,000003750 | 6,44% | 8,12% | US$74.983 | US$61,17 | 20.000.000.000 COT |
| 2820 |  DeHive DHV | US$0,01861 | -0,98% | 21,38% | US$74.792 | US$96.367,03 | 4.019.375 DHV |
| 2821 |  Hiero Terminal HTERM | US$0,00009149 | 4,36% | 2,29% | US$74.359 | US$112,48 | 812.756.885 HTERM |
| 2822 |  Yawn's World YAWN | US$0,000009660 | 0,00% | -3,38% | US$73.827 | - | 7.640.000.000 YAWN |
| 2823 |  Ninneko NINO | US$0,001132 | -0,04% | -1,90% | US$73.487 | - | 64.904.273 NINO |
| 2824 |  Hedget HGET | US$0,04177 | 2,30% | -7,22% | US$73.165 | US$233.566 | 1.751.448 HGET |
| 2825 |  YFDAI.FINANCE YF-DAI | US$18,08 | -0,71% | 4,84% | US$72.084 | US$94.643,78 | 3.986 YF-DAI |
| 2826 |  MetaQ METAQ | US$0,02789 | 0,26% | -4,78% | US$71.885 | US$22,62 | 2.577.783 METAQ |
| 2827 |  Ginoa GINOA | US$0,02760 | 0,71% | -1,48% | US$70.387 | US$497,35 | 2.549.999 GINOA |
| 2828 |  Solrise Finance SLRS | US$0,0004447 | 1,23% | 8,03% | US$69.863 | US$106.619 | 157.116.167 SLRS |
| 2829 |  SONM (BEP-20) SNM | US$0,0002101 | 0,00% | -51,94% | US$69.804 | - | 332.312.236 SNM |
| 2830 |  Oxygen OXY | US$0,001700 | 0,22% | -10,51% | US$69.153 | US$385.152 | 40.689.415 OXY |
| 2831 |  CropBytes CBX | US$0,0003700 | -0,02% | -63,00% | US$68.936 | US$23,81 | 186.294.140 CBX |
| 2832 |  Sentinel Chain SENC | US$0,0003488 | -2,67% | -2,44% | US$68.797 | US$110.603 | 197.269.666 SENC |
| 2833 |  MetaTrace TRC | US$0,0001922 | -4,52% | 24,66% | US$68.764 | US$2.782,07 | 357.849.591 TRC |
| 2834 |  Bunicorn BUNI | US$0,002443 | -0,42% | -0,53% | US$68.530 | - | 28.049.239 BUNI |
| 2835 |  aiRight AIRI | US$0,0002668 | 5,29% | -3,15% | US$68.373 | - | 256.262.565 AIRI |
| 2836 |  Play Token PLAY | US$0,00006049 | 0,00% | 13,86% | US$67.982 | - | 1.123.789.493 PLAY |
| 2837 |  IguVerse IGU | US$0,001170 | -18,46% | -14,05% | US$66.888 | US$224.292 | 57.189.082 IGU |
| 2838 |  Blend BLEND | US$0,00006782 | 1,01% | -3,59% | US$67.824 | - | 1.000.000.000 BLEND |
| 2839 |  Nibbles NIBBLES | US$0,0000004800 | 17,82% | 13,16% | US$67.756 | US$459,90 | 142.000.000.000 NIBBLES |
| 2840 |  Gold GOLD | US$0,004123 | 4,77% | 2,16% | US$67.763 | - | 16.434.584 GOLD |
| 2841 |  Suiswap SSWP | US$0,000007520 | 0,00% | -4,73% | US$66.481 | US$5.005,56 | 8.842.144.919 SSWP |
| 2842 |  AstroSwap ASTRO | US$0,00001904 | 2,30% | -2,16% | US$65.234 | - | 3.426.035.078 ASTRO |
| 2843 |  Polis POLIS | US$0,006616 | -3,82% | -3,82% | US$65.045 | US$9,19 | 9.831.891 POLIS |
| 2844 |  Juice Finance JUICE | US$0,0003738 | 4,51% | 2,43% | US$64.202 | US$100.623 | 171.777.778 JUICE |
| 2845 |  İstanbul Başakşehir Fan Token IBFK | US$0,04545 | -0,21% | -4,27% | US$63.504 | US$128.330 | 1.397.326 IBFK |
| 2846 |  Valor Token VALOR | US$0,001266 | 0,00% | -9,49% | US$63.662 | - | 50.297.124 VALOR |
| 2847 |  Kalao KLO | US$0,0003322 | 1,47% | 3,40% | US$63.115 | US$36.973,87 | 189.969.797 KLO |
| 2848 |  Game of Memes GOME | US$0,00009392 | 5,72% | 7,21% | US$61.151 | - | 651.128.339 GOME |
| 2849 |  MurAll PAINT | US$0,000006600 | 0,00% | -20,70% | US$61.099 | - | 9.258.413.166 PAINT |
| 2850 |  Petals PTS | US$0,000004310 | 16,97% | 65,64% | US$60.887 | US$110.225 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.