Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MARS4 MARS4 | US$0,0001354 | 7,16% | 23,53% | US$336.173 | US$130.077 | 2.483.082.772 MARS4 |
| 2402 |  CyberFi Token CFi | US$0,1400 | 5,63% | 7,79% | US$335.925 | US$98.898,70 | 2.400.000 CFi |
| 2403 |  AIRDROP2049 AIRDROP | US$0,0002886 | -2,24% | -11,40% | US$337.678 | US$164.605 | 1.170.000.000 AIRDROP |
| 2404 |  SolarX SXCH | US$0,004508 | -1,76% | -15,16% | US$334.655 | US$84.098,01 | 74.229.304 SXCH |
| 2405 |  Richie Rich RICHIE | US$0,01116 | -11,09% | -40,66% | US$334.755 | US$135.908 | 29.999.998 RICHIE |
| 2406 |  Monavale MONA | US$31,99 | 13,11% | 1,97% | US$334.452 | US$14,37 | 10.456 MONA |
| 2407 |  BurgerCities BURGER | US$0,004533 | -1,32% | 6,38% | US$195.094 | US$274.599 | 43.035.832 BURGER |
| 2408 |  Standard STND | US$0,003929 | -8,87% | 17,50% | US$336.226 | US$313.552 | 85.574.950 STND |
| 2409 |  CZ THE GOAT CZGOAT | US$0,0003328 | -1,83% | -11,29% | US$332.812 | US$26.268,60 | 1.000.000.000 CZGOAT |
| 2410 |  Perion PERC | US$0,01024 | 1,01% | 24,22% | US$329.577 | US$58.104,61 | 32.199.977 PERC |
| 2411 |  Elemon ELMON | US$0,0005103 | 3,77% | -1,52% | US$329.074 | - | 644.908.310 ELMON |
| 2412 |  WATCoin WAT | US$0,00002559 | -5,32% | -19,64% | US$329.844 | US$3.322.637 | 12.889.090.910 WAT |
| 2413 |  PlotX PLOT | US$0,004954 | 3,04% | 1,87% | US$328.569 | - | 66.318.562 PLOT |
| 2414 |  Juggernaut JGN | US$0,002191 | -9,02% | -20,19% | US$328.594 | US$2.974,73 | 150.000.000 JGN |
| 2415 |  Crust Shadow CSM | US$0,003266 | 2,44% | 3,54% | US$326.615 | US$1.027,71 | 100.000.000 CSM |
| 2416 |  Phoenic PNIC | US$0,001289 | -4,92% | -8,50% | US$327.952 | US$43.887,32 | 254.367.022 PNIC |
| 2417 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2418 |  Niftyx Protocol SHROOM | US$0,006341 | 5,34% | 6,50% | US$325.859 | - | 51.386.058 SHROOM |
| 2419 |  Rook ROOK | US$0,5276 | 6,80% | 2,28% | US$325.840 | US$778,27 | 617.636 ROOK |
| 2420 |  Dimecoin DIME | US$0,0000006800 | -12,05% | 13,62% | US$324.044 | US$2,28 | 478.333.438.962 DIME |
| 2421 |  ZAP ZAP | US$0,005060 | 4,26% | 4,36% | US$323.712 | US$11.469,09 | 63.971.509 ZAP |
| 2422 |  WeWay WWY | US$0,0002254 | 7,75% | -2,76% | US$324.677 | US$576.228 | 1.440.281.416 WWY |
| 2423 |  Bitcoin Standard Hashrate Token BTCST | US$0,02644 | 1,51% | -21,41% | US$322.652 | US$104.386 | 12.201.401 BTCST |
| 2424 |  Nafter NAFT | US$0,0003228 | 0,92% | 1,76% | US$322.086 | US$77.158,47 | 997.653.481 NAFT |
| 2425 |  Bitcoin Plus XBC | US$1,23 | -14,56% | -17,13% | US$321.662 | US$126,00 | 262.559 XBC |
| 2426 |  AME Chain AME | US$0,0006414 | 14,25% | -27,65% | US$320.676 | US$193.908 | 500.000.000 AME |
| 2427 |  BitCone CONE | US$0,0000005600 | 7,02% | 7,47% | US$316.397 | - | 562.112.217.518 CONE |
| 2428 |  Forest Knight KNIGHT | US$0,006778 | 3,45% | -21,01% | US$315.142 | US$99.907,29 | 46.493.707 KNIGHT |
| 2429 |  Metadrip DRIP | US$0,0003132 | -0,87% | -25,47% | US$313.157 | US$177.433 | 999.989.662 DRIP |
| 2430 |  ADAPad ADAPAD | US$0,002640 | -2,89% | -3,95% | US$310.621 | US$100.769 | 117.642.373 ADAPAD |
| 2431 |  CyberVein CVT | US$0,0002919 | 0,00% | -13,88% | US$309.511 | - | 1.060.404.496 CVT |
| 2432 |  ClinTex CTi CTI | US$0,002501 | 6,76% | 7,09% | US$311.209 | US$69.872,24 | 124.445.175 CTI |
| 2433 |  Alpha ALPHA | US$0,0003087 | 5,12% | -4,51% | US$308.661 | US$7.334,84 | 999.998.635 ALPHA |
| 2434 |  NVIDIA NVDA | US$0,0003878 | 7,49% | 7,32% | US$308.290 | US$1.321,62 | 795.041.455 NVDA |
| 2435 |  Football World Community FWC | - | -0,72% | -0,05% | US$308.149 | US$417.536 | 42.259.695.518.342.000 FWC |
| 2436 |  Pickle Finance PICKLE | US$0,1613 | 7,68% | 1,09% | US$307.730 | US$99,17 | 1.908.030 PICKLE |
| 2437 |  Groyper GROYPER | US$0,003283 | -3,22% | -10,50% | US$305.296 | - | 93.000.000 GROYPER |
| 2438 |  BIAO BIAO | US$0,0003027 | 4,09% | 1,84% | US$302.662 | US$204.637 | 999.999.994 BIAO |
| 2439 |  Prisma mkUSD MKUSD | US$0,9944 | -0,75% | 0,06% | US$303.415 | US$15.317,74 | 305.139 MKUSD |
| 2440 |  Parex PRX | US$0,02223 | 3,24% | -12,45% | US$303.652 | US$215.246 | 13.660.249 PRX |
| 2441 |  NFT Art Finance NFTART | - | 3,17% | 19,06% | US$302.200 | US$240,42 | 25.282.174.668.987.600 NFTART |
| 2442 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2443 |  OpenDAO SOS | - | 8,55% | 28,06% | US$301.543 | - | 100.000.000.000.000 SOS |
| 2444 |  Golos Blockchain GLS | US$0,0006595 | -0,02% | -8,43% | US$300.049 | - | 454.945.718 GLS |
| 2445 |  Hunter Token / Digital Arms HNTR | US$0,001945 | -0,69% | -1,95% | US$296.919 | - | 152.685.467 HNTR |
| 2446 |  Kunci Coin KUNCI | US$0,0002409 | 3,78% | 0,78% | US$296.880 | US$211,17 | 1.232.584.338 KUNCI |
| 2447 |  littlemanyu MANYU | US$0,0002962 | 14,84% | 36,42% | US$296.021 | US$160.927 | 999.317.907 MANYU |
| 2448 |  DOJO Protocol DOAI | US$0,0004172 | 2,40% | -5,50% | US$296.642 | US$163.372 | 711.071.234 DOAI |
| 2449 |  DerivaDAO DDX | US$0,01127 | 6,43% | 8,12% | US$294.072 | US$29,41 | 26.094.664 DDX |
| 2450 |  Etherland ELAND | US$0,007569 | -1,80% | -10,68% | US$292.737 | - | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.