Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DinoLFG DINO | US$0,001888 | 3,71% | -14,89% | US$590.907 | - | 312.948.493 DINO |
| 2202 |  BSCS BSCS | US$0,002322 | 2,76% | 5,31% | US$589.103 | US$78.321,48 | 253.677.374 BSCS |
| 2203 |  Deri Protocol DERI | US$0,004724 | -4,64% | 0,30% | US$589.015 | US$136.444 | 124.695.829 DERI |
| 2204 |  Milady Wif Hat LADYF | US$0,000002350 | 3,36% | 13,44% | US$587.070 | US$98.142,55 | 249.993.992.841 LADYF |
| 2205 |  Long LONG | US$0,0000007500 | 2,93% | 4,57% | US$585.831 | - | 783.713.835.230 LONG |
| 2206 |  Tamadoge TAMA | US$0,0004203 | 1,40% | 2,31% | US$585.588 | US$154.165 | 1.393.353.219 TAMA |
| 2207 |  Wat WAT | US$0,000001390 | 10,41% | -10,78% | US$584.803 | US$5.656,78 | 420.690.000.000 WAT |
| 2208 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2209 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2093 | 0,47% | 0,30% | US$583.008 | US$158.750 | 2.785.933 SAUBER |
| 2210 |  Itheum ITHEUM | US$0,001193 | 2,75% | 2,23% | US$580.145 | US$287,59 | 486.440.336 ITHEUM |
| 2211 |  ARTFI ARTFI | US$0,004422 | -1,39% | -32,66% | US$576.446 | US$186.361 | 130.368.000 ARTFI |
| 2212 |  DINO DINO | US$0,0006631 | 2,22% | 13,21% | US$577.215 | US$2.771,26 | 870.516.646 DINO |
| 2213 |  Dfyn Network DFYN | US$0,003351 | 2,69% | 0,69% | US$575.941 | US$193.405 | 171.878.615 DFYN |
| 2214 |  $AUTISM autism | US$0,0006036 | 57,33% | -7,97% | US$572.798 | US$162.970 | 949.013.720 autism |
| 2215 |  Coldstack CLS | US$0,02435 | 1,95% | -7,19% | US$572.547 | US$43.286,12 | 23.514.168 CLS |
| 2216 |  Global DePIN Chain DEEPSEEK | US$0,0007239 | 3,19% | 4,04% | US$571.847 | US$458.321 | 790.000.000 DEEPSEEK |
| 2217 |  Apeiron APRS | US$0,005608 | 0,26% | -9,66% | US$569.248 | US$268.567 | 101.511.980 APRS |
| 2218 |  QUAIN QUAIN | US$0,0005661 | 2,15% | 19,46% | US$566.066 | US$3.760,66 | 999.982.985 QUAIN |
| 2219 |  SENSO SENSO | US$0,008034 | 1,80% | -12,31% | US$564.512 | US$227.974 | 70.269.127 SENSO |
| 2220 |  ZooKeeper ZOO | US$0,001194 | 4,73% | -9,46% | US$561.677 | - | 470.347.272 ZOO |
| 2221 |  Revain REV | US$0,000006600 | -0,02% | -8,34% | US$561.458 | US$52,51 | 85.061.000.000 REV |
| 2222 |  Crowny CRWNY | US$0,001215 | -0,47% | -0,91% | US$561.363 | US$1.736,57 | 462.191.889 CRWNY |
| 2223 |  VIDT DAO VIDT | US$0,0006427 | -9,93% | -24,69% | US$565.450 | US$707.049 | 879.770.288 VIDT |
| 2224 |  Eliza (ai16zeliza) ELIZA | US$0,0005810 | 5,46% | 34,35% | US$558.398 | US$766.848 | 961.051.957 ELIZA |
| 2225 |  UnityMeta UMT | US$23,70 | 0,00% | -0,43% | US$558.181 | - | 23.555 UMT |
| 2226 |  Loser Coin LOWB | US$0,000009250 | 7,81% | 40,16% | US$557.810 | US$100.441 | 60.296.840.158 LOWB |
| 2227 |  Revomon REVO | US$0,01755 | 0,26% | -0,93% | US$556.400 | - | 31.700.753 REVO |
| 2228 |  Junkcoin JKC | US$0,03107 | 6,11% | -4,40% | US$554.384 | US$3.521,33 | 17.843.261 JKC |
| 2229 |  ApeBond ABOND | US$0,001610 | 0,28% | -4,00% | US$553.559 | US$73.554,80 | 343.763.857 ABOND |
| 2230 |  PointPay PXP | US$0,01851 | 1,48% | 6,99% | US$555.356 | US$172.849 | 30.000.000 PXP |
| 2231 |  Baby BNB BABYBNB | US$0,0009962 | -0,64% | 2,50% | US$552.738 | US$276.859 | 554.838.710 BABYBNB |
| 2232 |  XYRO XYRO | US$0,003260 | 2,65% | -26,65% | US$551.727 | US$514.964 | 169.217.953 XYRO |
| 2233 |  FREEdom Coin FREE | US$0,00000006000 | 0,31% | -8,40% | US$551.425 | US$174.027 | 9.939.000.000.000 FREE |
| 2234 |  Auto AUTO | US$7,16 | -0,77% | -3,79% | US$549.001 | US$207.021 | 76.666 AUTO |
| 2235 |  Izzy IZZY | US$0,0005586 | 2,09% | -37,88% | US$548.529 | US$51.671,67 | 982.000.000 IZZY |
| 2236 |  Angola AGLA | US$0,001154 | 4,02% | -1,15% | US$548.501 | US$347.173 | 475.450.000 AGLA |
| 2237 |  Blink Galaxy GQ | US$0,00009226 | 0,26% | -5,35% | US$547.426 | US$105.238 | 5.933.475.330 GQ |
| 2238 |  Success Kid SKID | US$0,006313 | 0,35% | -6,33% | US$547.608 | US$142.845 | 86.742.698 SKID |
| 2239 |  KickToken KICK | US$0,004498 | -0,85% | 2,42% | US$546.305 | US$0,4500 | 121.466.789 KICK |
| 2240 |  WAM WAM | US$0,001170 | 3,04% | 2,11% | US$543.897 | US$170.613 | 464.780.364 WAM |
| 2241 |  Bware INFRA | US$0,1320 | 0,20% | -0,43% | US$545.112 | US$176.721 | 4.130.897 INFRA |
| 2242 |  Jen-Hsun Huang JHH | US$0,00000006000 | -2,24% | -24,89% | US$542.720 | US$167.869 | 9.655.878.669.545 JHH |
| 2243 |  Zap ZAP | US$0,002290 | 90,31% | 51,49% | US$540.880 | US$65,69 | 236.144.465 ZAP |
| 2244 |  SafeMoon Inu SMI | US$0,0000005400 | 9,73% | -0,57% | US$539.172 | - | 1.000.000.000.000 SMI |
| 2245 |  Sugar Boy SUGAR | US$0,0005504 | -0,14% | 1,03% | US$537.440 | US$71.143,92 | 976.380.000 SUGAR |
| 2246 |  B-cube.ai BCUBE | US$0,01703 | -0,89% | -20,33% | US$536.983 | - | 31.527.174 BCUBE |
| 2247 |  Povel Durev DUREV | US$0,005651 | 6,00% | 2,33% | US$536.798 | US$106.103 | 95.000.000 DUREV |
| 2248 |  Lynex LYNX | US$0,01827 | 8,37% | 8,32% | US$532.763 | US$219.923 | 29.165.560 LYNX |
| 2249 |  BitBall BTB | US$0,0008802 | -0,53% | -38,64% | US$534.021 | US$467.039 | 606.692.575 BTB |
| 2250 |  Monsta Infinite MONI | US$0,002896 | 19,76% | 25,14% | US$525.531 | US$315.366 | 181.449.288 MONI |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.