Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Chirpley CHRP | US$0,002349 | 1,03% | 1,17% | US$970.408 | US$76.666,67 | 413.029.583 CHRP |
| 2002 |  Talent Protocol TALENT | US$0,006323 | 4,31% | 4,70% | US$970.418 | US$346.099 | 153.473.039 TALENT |
| 2003 |  COMBO COMBO | US$0,01153 | -7,12% | 7,46% | US$966.767 | US$561.701 | 83.826.600 COMBO |
| 2004 |  Record RECORD | US$0,001729 | -2,46% | 23,75% | US$960.868 | US$8.513,28 | 555.760.160 RECORD |
| 2005 |  GALAXIS Token GALAXIS | US$0,0003783 | 0,29% | -3,85% | US$958.315 | US$176.607 | 2.533.151.329 GALAXIS |
| 2006 |  Fefe FEFE | US$0,002260 | 27,02% | 31,35% | US$950.793 | US$235.298 | 420.690.000 FEFE |
| 2007 |  SEED SEED | US$0,002673 | 1,62% | 2,79% | US$951.098 | US$1.395.714 | 355.821.572 SEED |
| 2008 |  Torum XTM | US$0,004871 | -1,27% | -14,32% | US$945.398 | US$91.810,99 | 194.096.317 XTM |
| 2009 |  sci-hub SCIHUB | US$0,0009392 | 1,97% | -4,54% | US$939.202 | US$719.055 | 999.970.725 SCIHUB |
| 2010 |  Efforce WOZX | US$0,001812 | -3,64% | -21,69% | US$955.299 | US$104.322 | 527.135.519 WOZX |
| 2011 |  Pesto the Baby King Penguin PESTO | US$0,0009398 | 11,23% | 34,35% | US$939.805 | US$710.553 | 1.000.000.000 PESTO |
| 2012 |  Fenerbahçe Token FB | US$0,4307 | 0,68% | 0,34% | US$938.955 | US$338.968 | 2.180.000 FB |
| 2013 |  Sinverse SIN | US$0,001183 | 0,15% | -5,40% | US$935.963 | US$242.878 | 790.944.169 SIN |
| 2014 |  Powsche POWSCHE | US$0,009889 | 41,03% | 12,55% | US$939.929 | US$185.887 | 95.049.634 POWSCHE |
| 2015 |  Ÿ YAI | US$0,01020 | 7,18% | 4,08% | US$928.524 | US$23,94 | 91.000.000 YAI |
| 2016 |  Ellipsis EPX | US$0,00001160 | -8,00% | -22,45% | US$917.110 | US$425.438 | 79.072.144.556 EPX |
| 2017 |  GNY GNY | US$0,004760 | 25,22% | 18,19% | US$915.703 | US$4.821,07 | 192.376.657 GNY |
| 2018 |  BullDogito BDOGITO | US$0,002876 | 6,26% | -0,07% | US$913.654 | US$9.756,96 | 317.721.483 BDOGITO |
| 2019 |  Ascendia (ex AirDAO) AMB | US$0,0001726 | -7,50% | -8,75% | US$912.374 | US$355.954 | 5.285.269.898 AMB |
| 2020 |  v.systems VSYS | US$0,0002653 | 2,49% | 2,22% | US$909.018 | US$305.111 | 3.425.808.143 VSYS |
| 2021 |  Ignis IGNIS | US$0,001195 | -0,02% | -4,50% | US$909.893 | US$27,72 | 761.143.950 IGNIS |
| 2022 |  SpaceFalcon FCON | US$0,00005223 | 0,28% | -12,36% | US$910.045 | US$166.151 | 17.424.567.889 FCON |
| 2023 |  Engines of Fury FURY | US$0,01884 | 1,58% | -12,64% | US$904.304 | US$305.389 | 48.002.895 FURY |
| 2024 |  Emorya Finance EMR | US$0,006918 | 1,19% | 3,32% | US$910.584 | US$52.811,16 | 131.623.151 EMR |
| 2025 |  XELS XELS | US$0,04307 | 0,73% | 0,40% | US$904.387 | US$55.677,37 | 21.000.000 XELS |
| 2026 |  StupidCoin STUPID | US$0,0009141 | 34,60% | 2,52% | US$909.399 | US$1.003.155 | 994.841.831 STUPID |
| 2027 |  Bitgesell BGL | US$0,04758 | -5,67% | -6,03% | US$768.863 | US$817,47 | 16.157.930 BGL |
| 2028 |  Mochimo MCM | US$0,03200 | -0,02% | -30,44% | US$896.164 | - | 28.000.800 MCM |
| 2029 |  Neurahub NEURA | US$0,01088 | 8,26% | -7,70% | US$895.834 | US$1.855,10 | 82.343.569 NEURA |
| 2030 |  Tree Stuck in Cat TREEINCAT | US$0,001016 | 12,24% | 54,74% | US$891.543 | US$126.694 | 877.796.156 TREEINCAT |
| 2031 |  Algorix ALOR | US$0,07109 | -0,96% | -1,66% | US$887.146 | US$302.276 | 12.478.875 ALOR |
| 2032 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2033 |  bitSmiley SMILE | US$0,02249 | -1,29% | -7,14% | US$884.857 | US$643.051 | 39.338.896 SMILE |
| 2034 |  Boss Token BOSS | - | 0,23% | -2,23% | US$885.582 | - | 396.867.794.118.913 BOSS |
| 2035 |  Forj (Bondly) BONDLY | US$0,0009001 | 2,10% | 0,52% | US$885.338 | US$118.698 | 983.620.759 BONDLY |
| 2036 |  Dagknight Dog DOGK | US$0,0001974 | -13,38% | -30,60% | US$880.329 | US$8.822,74 | 4.459.237.949 DOGK |
| 2037 |  Hamster HAM | - | -0,02% | -2,64% | US$884.826 | US$156.404 | 2.384.230.000.000.000 HAM |
| 2038 |  Linear Finance LINA | US$0,00008820 | -7,15% | 0,72% | US$881.726 | US$241.431 | 9.996.646.261 LINA |
| 2039 |  ZClassic ZCL | US$0,09483 | -0,02% | 4,57% | US$880.711 | - | 9.287.024 ZCL |
| 2040 |  StarHeroes STAR | US$0,006515 | -2,35% | -2,90% | US$876.476 | US$436.147 | 134.530.010 STAR |
| 2041 |  Integral ITGR | US$0,004016 | 4,02% | 5,57% | US$877.441 | US$98.665,96 | 218.500.434 ITGR |
| 2042 |  Vidya VIDYA | US$0,02313 | 6,36% | -7,84% | US$876.954 | - | 37.917.010 VIDYA |
| 2043 |  Carlo CARLO | US$0,0009427 | -3,10% | 6,65% | US$873.829 | US$14.074,44 | 926.931.816 CARLO |
| 2044 |  Ideaology IDEA | US$0,0001730 | 0,54% | -3,18% | US$864.779 | US$272.338 | 4.999.999.999 IDEA |
| 2045 |  Karlsen KLS | US$0,0004191 | 12,70% | 37,96% | US$870.257 | US$24.790,85 | 2.076.304.828 KLS |
| 2046 |  HUND HUND | US$0,002163 | -4,76% | -23,39% | US$864.921 | US$545.961 | 399.933.059 HUND |
| 2047 |  LBRY Credits LBC | US$0,001324 | -2,02% | -1,61% | US$866.296 | US$840,27 | 654.237.215 LBC |
| 2048 |  Doodipals DOODI | US$0,0008663 | 48,03% | -39,19% | US$866.269 | US$2.822.169 | 1.000.000.000 DOODI |
| 2049 |  Moonray MNRY | US$0,008022 | 3,61% | 1,34% | US$857.284 | US$928.795 | 106.872.132 MNRY |
| 2050 |  MBD Financials MBD | US$0,00003194 | 8,54% | -1,56% | US$828.608 | US$36.560,02 | 25.940.635.420 MBD |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.