Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gameswap GSWAP | US$0,1038 | 11,20% | 11,11% | US$1.145.145 | - | 11.032.838 GSWAP |
| 1952 |  Kava Lend HARD | US$0,008412 | -0,35% | -4,82% | US$1.133.846 | US$999.750 | 134.791.668 HARD |
| 1953 |  Ertha ERTHA | US$0,0005751 | 1,38% | 2,36% | US$1.129.974 | US$3.855.623 | 1.964.916.795 ERTHA |
| 1954 |  Bridge AI BRG | US$0,0001407 | -0,46% | -13,96% | US$1.125.750 | US$82.601,14 | 8.002.167.205 BRG |
| 1955 |  Phoenixcoin PXC | US$0,01213 | -0,02% | 4,56% | US$1.120.862 | US$48,45 | 92.406.234 PXC |
| 1956 |  myDID SYL | US$0,0001435 | -0,73% | -2,00% | US$1.108.923 | US$46.204,89 | 7.728.437.007 SYL |
| 1957 |  Elixir Games ELIX | US$0,004543 | 0,11% | -6,49% | US$1.117.269 | US$439.819 | 245.925.877 ELIX |
| 1958 |  Rari Governance Token RGT | US$0,08925 | 9,05% | 17,07% | US$1.113.152 | - | 12.472.026 RGT |
| 1959 |  Tap XTP | US$0,0008981 | 8,69% | -12,90% | US$1.106.366 | US$6.417,29 | 1.231.911.016 XTP |
| 1960 |  AS Monaco Fan Token ASM | US$0,2498 | -0,14% | -5,64% | US$1.099.065 | US$87.084,94 | 4.400.000 ASM |
| 1961 |  BlackCardCoin BCCOIN | US$0,1101 | 6,17% | 7,93% | US$1.101.415 | US$369.868 | 10.000.000 BCCOIN |
| 1962 |  3space Art PACE | US$0,01529 | -1,95% | -4,53% | US$1.103.652 | US$100.342 | 72.171.512 PACE |
| 1963 |  SENATE SENATE | US$0,008569 | 1,37% | -0,37% | US$1.097.818 | US$107.429 | 128.110.735 SENATE |
| 1964 |  Morpheus Infrastructure Node MIND | US$0,0007993 | -4,03% | -20,74% | US$1.092.042 | US$42.692,20 | 1.366.201.800 MIND |
| 1965 |  Gekko AI GEKKO | US$0,001095 | 16,34% | 9,92% | US$1.095.216 | US$50.143,97 | 1.000.000.000 GEKKO |
| 1966 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001221 | -4,34% | -9,53% | US$1.102.030 | US$293.717 | 902.706.682 KM |
| 1967 |  XRADERS XR | US$0,03033 | 0,27% | -5,16% | US$1.093.219 | US$939.273 | 36.045.140 XR |
| 1968 |  MBP Coin MBP | US$0,06800 | -0,66% | 2,55% | US$1.087.598 | US$2.940.199 | 15.994.914 MBP |
| 1969 |  TOWER TOWER | US$0,0004200 | 4,21% | -2,58% | US$1.091.245 | US$85.049,68 | 2.597.964.806 TOWER |
| 1970 |  Red Kite PKF | US$0,009493 | 10,44% | 4,99% | US$1.088.769 | - | 114.692.138 PKF |
| 1971 |  Gains GAINS | US$0,02806 | 1,67% | -3,64% | US$1.085.663 | US$50.907,47 | 38.694.301 GAINS |
| 1972 |  RFOX RFOX | US$0,0008176 | 42,68% | 0,69% | US$1.072.722 | - | 1.312.000.760 RFOX |
| 1973 |  ritestream RITE | US$0,003658 | -5,25% | -15,19% | US$1.068.531 | US$220.340 | 292.141.996 RITE |
| 1974 |  3DPass P3D | US$0,002098 | -6,31% | -3,04% | US$1.065.824 | US$5.335,27 | 508.028.361 P3D |
| 1975 |  Mystery MYSTERY | - | 0,07% | -4,03% | US$1.060.691 | US$900.284 | 420.690.000.000.000 MYSTERY |
| 1976 |  Valencia CF Fan Token VCF | US$0,1765 | 0,95% | -3,70% | US$1.058.797 | US$22.544,03 | 5.999.170 VCF |
| 1977 |  BLOCX. BLOCX | US$0,01090 | -10,94% | -35,17% | US$1.091.323 | US$327.228 | 100.105.174 BLOCX |
| 1978 |  SpaceCatch CATCH | US$0,09584 | -0,73% | -8,98% | US$1.055.678 | US$132.697 | 11.015.453 CATCH |
| 1979 |  EXMO Coin EXM | US$0,009827 | 1,93% | 7,40% | US$1.055.175 | US$158.809 | 107.375.446 EXM |
| 1980 |  Shyft Network SHFT | US$0,0004717 | 6,53% | 0,66% | US$1.051.657 | US$50.284,46 | 2.229.681.631 SHFT |
| 1981 |  Wing Finance WING | US$0,2039 | 2,96% | -12,51% | US$1.029.706 | US$271.308 | 5.050.118 WING |
| 1982 |  Humaniq HMQ | US$0,005007 | 0,00% | 371,82% | US$1.037.239 | - | 207.143.695 HMQ |
| 1983 |  Crust Network CRU | US$0,07279 | 3,01% | -3,53% | US$1.029.139 | US$315.271 | 14.138.569 CRU |
| 1984 |  Ski Mask Cat SKICAT | US$0,001023 | 4,58% | 5,52% | US$1.013.218 | US$98.817,38 | 990.154.868 SKICAT |
| 1985 |  EGO EGO | US$0,005053 | 1,90% | -1,67% | US$1.013.817 | US$266.961 | 200.640.190 EGO |
| 1986 |  Flixxo FLIXX | US$0,01201 | 6,44% | 8,12% | US$1.012.373 | US$0,01000 | 84.323.675 FLIXX |
| 1987 |  Ondo DeFAI ONDOAI | US$0,0009935 | -6,76% | -9,61% | US$993.533 | US$774.420 | 1.000.000.000 ONDOAI |
| 1988 |  Evan EVAN | US$0,001006 | 4,61% | -6,49% | US$1.005.350 | US$513.551 | 999.823.336 EVAN |
| 1989 |  QnA3.AI GPT | US$0,001204 | 0,20% | -1,09% | US$1.000.610 | US$199.091 | 831.165.050 GPT |
| 1990 |  USDG (ysec.finance) USDT.b | US$0,9999 | 0,03% | 0,01% | US$999.607 | - | 999.682 USDT.b |
| 1991 |  Unification FUND | US$0,02894 | 3,34% | -10,32% | US$996.807 | US$55,59 | 34.447.402 FUND |
| 1992 |  Saakuru Protocol SKR | US$0,001402 | 0,84% | -0,90% | US$995.953 | US$2.908,05 | 710.533.226 SKR |
| 1993 |  Panda Swap PANDA | US$0,001232 | 2,09% | 5,49% | US$995.579 | US$53.694,42 | 807.994.351 PANDA |
| 1994 |  Baby Shark Meme BABYSHARK | US$0,001170 | -1,85% | -26,98% | US$993.750 | US$461.736 | 849.349.306 BABYSHARK |
| 1995 |  Robinhood HOOD | US$0,00002222 | 9,40% | 5,82% | US$990.007 | US$850.540 | 44.547.590.451 HOOD |
| 1996 |  Gleec Coin GLEEC | US$0,005447 | 18,70% | 0,49% | US$989.961 | US$205,20 | 181.755.046 GLEEC |
| 1997 |  INT OS INTOS | US$0,0003156 | 2,35% | 8,46% | US$986.811 | US$2.875,91 | 3.126.691.233 INTOS |
| 1998 |  TABOO TOKEN TABOO | US$0,0001002 | -1,25% | 5,35% | US$980.574 | US$1.640,47 | 9.782.678.080 TABOO |
| 1999 |  Everton Fan Token EFC | US$0,1769 | 1,65% | -5,66% | US$977.929 | US$82.635,29 | 5.529.132 EFC |
| 2000 |  Honk HONK | US$0,001059 | 4,09% | 7,61% | US$973.939 | US$14.255,17 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.