Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BarnBridge BOND | US$0,1957 | -8,27% | -14,56% | US$1.547.967 | US$802.622 | 7.910.262 BOND |
| 1852 |  Fusion FSN | US$0,01992 | 4,46% | 13,16% | US$1.555.109 | US$246.936 | 78.066.370 FSN |
| 1853 |  RIBBIT RBT | US$0,000004030 | 29,26% | 21,70% | US$1.640.083 | US$57.256,07 | 407.187.030.849 RBT |
| 1854 |  Blendr Network BLENDR | US$0,03874 | 2,27% | -8,51% | US$1.551.814 | US$16.546,36 | 40.057.909 BLENDR |
| 1855 |  Octokn OTK | US$0,005108 | -4,36% | -6,70% | US$1.548.406 | US$22.634,06 | 303.136.890 OTK |
| 1856 |  HOME3 HTS | US$0,01942 | 9,12% | 4,93% | US$1.544.284 | US$5.955,69 | 79.500.000 HTS |
| 1857 |  ETHEREUM IS GOOD EBULL | US$0,0001539 | 9,23% | 14,02% | US$1.538.955 | US$27.484,30 | 10.000.000.000 EBULL |
| 1858 |  WELL3 $WELL | US$0,0003737 | 1,80% | 0,42% | US$1.538.019 | US$1.859.760 | 4.116.089.000 $WELL |
| 1859 |  Mdex MDX | US$0,001609 | -0,26% | -5,36% | US$1.528.773 | US$132.512 | 950.246.937 MDX |
| 1860 |  Nodle NODL | US$0,0003000 | -0,97% | 2,17% | US$1.531.014 | US$54.764,03 | 5.103.763.846 NODL |
| 1861 |  Whales Market WHALES | US$0,05862 | 5,04% | 45,60% | US$1.526.153 | US$18.563,48 | 26.034.330 WHALES |
| 1862 |  LUCA LUCA | US$0,6418 | -0,40% | 0,59% | US$1.524.477 | US$173.348 | 2.375.190 LUCA |
| 1863 |  K9 Finance KNINE | US$0,000003650 | 6,58% | 4,33% | US$1.470.059 | US$224.289 | 402.272.229.062 KNINE |
| 1864 |  Ternoa CAPS | US$0,001171 | 2,81% | 2,02% | US$1.506.604 | US$241.935 | 1.287.030.207 CAPS |
| 1865 |  FU Coin FU | US$0,000007720 | 5,97% | 16,04% | US$1.501.539 | US$4.296,60 | 194.529.579.979 FU |
| 1866 |  Silly Dragon SILLY | US$0,001494 | 3,18% | 3,54% | US$1.493.478 | US$1.943.185 | 999.975.726 SILLY |
| 1867 |  Frontier FRONT | US$0,1900 | 1,98% | -4,99% | US$1.477.336 | US$110,32 | 7.777.272 FRONT |
| 1868 |  SPACEM SPACEM | US$0,0003085 | 0,00% | 11,85% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1869 |  Bitrock BROCK | US$0,01561 | 3,96% | -3,63% | US$1.482.570 | US$278.088 | 94.951.281 BROCK |
| 1870 |  UBXS Token UBXS | US$0,02585 | -6,72% | 5,72% | US$1.477.713 | US$299.027 | 57.155.070 UBXS |
| 1871 |  NanoByte Token NBT | US$0,001560 | 0,36% | -0,47% | US$1.472.940 | US$39.207,68 | 944.183.141 NBT |
| 1872 |  Toad $TOAD | - | -4,41% | -3,16% | US$1.444.185 | US$10.574,16 | 407.084.555.679.471 $TOAD |
| 1873 |  Attila ATT | US$0,001168 | 0,12% | 0,07% | US$1.459.376 | - | 1.250.000.000 ATT |
| 1874 |  Orange ORNJ | US$0,01577 | -4,85% | -7,12% | US$1.449.180 | US$603.036 | 91.900.000 ORNJ |
| 1875 |  Hemule HEMULE | US$0,001478 | 5,21% | 0,79% | US$1.448.884 | US$386.604 | 979.998.588 HEMULE |
| 1876 |  MILC Platform MLT | US$0,01160 | -0,95% | 6,40% | US$1.443.769 | US$101.379 | 124.423.461 MLT |
| 1877 |  TRUST AI TRT | US$0,3760 | 175,37% | 72,79% | US$1.428.954 | US$247.597 | 3.800.000 TRT |
| 1878 |  Perry PERRY | US$0,001507 | -0,80% | 3,39% | US$1.507.344 | US$591.264 | 1.000.000.000 PERRY |
| 1879 |  Astrafer ASTRAFER | US$0,009239 | 0,44% | 0,97% | US$1.445.083 | - | 156.417.090 ASTRAFER |
| 1880 |  Skillful AI SKAI | US$0,004845 | -1,66% | -40,18% | US$1.429.740 | US$93.765,19 | 295.109.679 SKAI |
| 1881 |  Ghosty Cash SPKY | US$0,1566 | 0,03% | 48,28% | US$1.429.327 | - | 9.128.802 SPKY |
| 1882 |  TROY TROY | US$0,0001416 | -0,14% | 11,84% | US$1.415.475 | US$1.005.303 | 10.000.000.000 TROY |
| 1883 |  Bepro BEPRO | US$0,0001421 | 4,27% | -1,77% | US$1.420.647 | US$340.513 | 10.000.000.000 BEPRO |
| 1884 |  ACA Token ACA | US$0,03070 | 1,74% | 6,58% | US$1.415.258 | US$68.867,91 | 46.093.201 ACA |
| 1885 |  GAM3S.GG G3 | US$0,004425 | -0,52% | -6,14% | US$1.413.758 | US$749.288 | 319.491.599 G3 |
| 1886 |  WeSendit WSI | US$0,001932 | -1,24% | -12,15% | US$1.420.036 | US$136.124 | 735.065.310 WSI |
| 1887 |  Baby Pepe BABYPEPE | US$0,000003370 | -0,31% | -24,61% | US$1.417.458 | US$1,00 | 420.690.000.000 BABYPEPE |
| 1888 |  Akuma Inu $AKUMA | US$0,000002170 | -14,70% | -63,44% | US$1.448.910 | US$118.256 | 666.666.666.666 $AKUMA |
| 1889 |  ASTROS ASTROS | US$0,05553 | -2,21% | -1,12% | US$1.415.873 | US$12.007,27 | 25.499.502 ASTROS |
| 1890 |  Asterix Labs ASTX | US$141,54 | 3,36% | -5,88% | US$1.415.430 | - | 10.000 ASTX |
| 1891 |  OpenLeverage OLE | US$0,007500 | 0,92% | -4,07% | US$1.414.705 | US$157.750 | 188.630.573 OLE |
| 1892 |  Baby Bonk BABYBONK | - | -3,09% | -6,20% | US$1.415.238 | US$360.530 | 344.951.544.575.221.056 BABYBONK |
| 1893 |  Vesper VSP | US$0,1500 | -0,02% | -0,04% | US$1.412.621 | - | 9.416.539 VSP |
| 1894 |  Venus BCH vBCH | US$9,10 | 2,89% | 9,21% | US$1.405.435 | - | 154.392 vBCH |
| 1895 |  LF LF | US$0,0004744 | 2,78% | -3,07% | US$1.417.188 | US$296.462 | 2.987.171.042 LF |
| 1896 |  StarSlax SSLX | US$0,0005617 | 0,35% | 12,04% | US$1.405.271 | US$155.145 | 2.501.658.636 SSLX |
| 1897 |  Baby Neiro BNB BABYNEIRO | - | 5,70% | 46,20% | US$1.404.334 | US$632.952 | 420.000.000.000.000.000 BABYNEIRO |
| 1898 |  MetaCene MAK | US$0,007439 | 5,14% | -9,36% | US$1.425.218 | US$2.011.970 | 191.583.359 MAK |
| 1899 |  Hasbulla's Cat BARSIK | US$0,001410 | -1,94% | -1,36% | US$1.410.349 | US$1.948.904 | 999.958.501 BARSIK |
| 1900 |  REVV REVV | US$0,001151 | 7,43% | -7,80% | US$1.370.370 | US$145.426 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.