Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Optimus AI OPTI | US$0,02378 | 1,71% | -0,59% | US$2.260.264 | US$102.596 | 95.034.939 OPTI |
| 1702 |  Xaya CHI | US$0,03967 | 6,85% | 8,01% | US$2.258.876 | US$494,12 | 56.940.158 CHI |
| 1703 |  Shieldeum SDM | US$0,008591 | -0,62% | -1,80% | US$2.252.764 | US$980.508 | 262.221.642 SDM |
| 1704 |  Areon Network AREA | US$0,01900 | 3,30% | -4,70% | US$2.250.511 | US$4.704,00 | 118.461.453 AREA |
| 1705 |  DEFIT DEFIT | US$0,07150 | 7,50% | 1,23% | US$2.232.385 | - | 31.222.499 DEFIT |
| 1706 |  Super Zero Protocol SERO | US$0,005092 | 1,48% | 2,83% | US$2.218.663 | US$176.144 | 435.729.281 SERO |
| 1707 |  BNBXBT BNBXBT | US$0,002212 | -4,85% | -1,62% | US$2.211.633 | US$1.141.214 | 1.000.000.000 BNBXBT |
| 1708 |  Seedworld SWORLD | US$0,0004535 | 3,92% | -4,58% | US$2.194.791 | US$4.353,75 | 4.839.468.656 SWORLD |
| 1709 |  GameZone GZONE | US$0,002611 | 0,42% | -2,73% | US$2.193.311 | US$90.038,72 | 840.117.285 GZONE |
| 1710 |  Pino PINO | US$0,002203 | 13,65% | -5,41% | US$2.179.981 | US$250.863 | 989.758.257 PINO |
| 1711 |  Waves Enterprise WEST | US$0,009700 | 24,06% | 2,64% | US$2.182.571 | US$1.457.288 | 225.000.000 WEST |
| 1712 |  Everdome DOME | US$0,0001144 | -2,44% | -21,80% | US$2.173.599 | US$790.989 | 18.998.841.067 DOME |
| 1713 |  Kudai KUDAI | US$0,00002163 | 4,79% | 4,53% | US$2.162.956 | US$16.191,29 | 100.000.000.000 KUDAI |
| 1714 |  Koinos KOIN | US$0,02599 | -0,89% | 46,66% | US$2.163.922 | US$13.201,77 | 83.257.338 KOIN |
| 1715 |  Darwinia Network RING | US$0,001266 | 3,84% | 4,62% | US$2.159.844 | US$63.552,63 | 1.705.976.345 RING |
| 1716 |  Permission Coin ASK | US$0,0001332 | -2,12% | -1,36% | US$2.153.332 | US$88.907,88 | 16.166.619.298 ASK |
| 1717 |  Commune AI COMAI | US$0,03861 | 17,63% | 89,71% | US$2.147.572 | US$135.973 | 55.628.141 COMAI |
| 1718 |  Let's BONK LetsBONK | US$0,03110 | 19,72% | 17,24% | US$2.145.502 | US$4.863.506 | 68.992.171 LetsBONK |
| 1719 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,002207 | 7,69% | -10,12% | US$2.206.510 | US$14.500.732 | 1.000.000.000 DONKEY |
| 1720 |  Orbit Chain ORC | US$0,003141 | -1,70% | 16,53% | US$2.133.494 | US$129.772 | 679.134.826 ORC |
| 1721 |  LimoCoin Swap LMCSWAP | US$0,001815 | 36,28% | 2,01% | US$2.136.379 | US$160,47 | 1.177.124.373 LMCSWAP |
| 1722 |  Large Language Model LLM | US$0,002133 | 9,37% | 17,53% | US$2.132.704 | US$1.055.176 | 999.997.360 LLM |
| 1723 |  Lattice Token LTX | US$0,07519 | -0,40% | -10,10% | US$2.154.542 | US$62.298,11 | 28.653.896 LTX |
| 1724 |  ADAMANT Messenger ADM | US$0,01903 | -7,65% | -16,22% | US$2.100.163 | US$235.131 | 110.370.831 ADM |
| 1725 |  Signum SIGNA | US$0,0009865 | -0,52% | 1,65% | US$2.101.085 | US$2.227,34 | 2.129.891.582 SIGNA |
| 1726 |  Rizzmas RIZZMAS | US$0,000004200 | 1,73% | 8,22% | US$2.088.278 | US$518.796 | 497.317.755.864 RIZZMAS |
| 1727 |  FooDriver FDC | US$0,2105 | -0,66% | -9,17% | US$2.075.545 | US$289.738 | 9.861.974 FDC |
| 1728 |  xHashtag AI XTAG | US$0,03131 | 3,30% | -22,17% | US$2.071.899 | US$154.800 | 66.169.002 XTAG |
| 1729 |  Grin GRIN | US$0,02104 | 3,79% | 22,34% | US$2.066.535 | US$119.429 | 98.212.860 GRIN |
| 1730 |  Renta Network RENTA | US$0,008428 | -1,83% | 20,67% | US$2.073.299 | US$45.312,23 | 245.999.153 RENTA |
| 1731 |  BEERCOIN BEER | US$0,000003740 | 3,63% | -2,60% | US$2.058.145 | US$270.881 | 549.761.339.928 BEER |
| 1732 |  Carnomaly CARR | US$0,001283 | 16,89% | 41,71% | US$2.058.822 | US$23.553,06 | 1.605.000.000 CARR |
| 1733 |  Lumerin LMR | US$0,003394 | 5,58% | -12,78% | US$2.058.942 | US$104.255 | 606.615.000 LMR |
| 1734 |  Data Ownership Protocol DOP | US$0,0002356 | -5,33% | -14,91% | US$2.057.456 | US$2.977.611 | 8.733.406.525 DOP |
| 1735 |  Shiba Predator QOM | - | 4,36% | 3,06% | US$2.042.436 | - | 599.886.333.333.333 QOM |
| 1736 |  Neurai XNA | US$0,0002068 | 1,40% | 0,47% | US$2.041.679 | US$122.079 | 9.872.903.071 XNA |
| 1737 |  5ire 5IRE | US$0,001532 | -2,00% | -8,35% | US$2.033.487 | US$656.639 | 1.327.083.902 5IRE |
| 1738 |  Rebel Cars RC | US$0,009762 | 7,13% | 14,79% | US$2.014.510 | US$100.324 | 206.354.380 RC |
| 1739 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,00% | US$2.024.003 | - | 94.658.157 CRPT |
| 1740 |  Rubic RBC | US$0,01223 | 10,13% | 5,42% | US$2.021.006 | US$225.583 | 165.283.584 RBC |
| 1741 |  LandX Finance LNDX | US$0,1436 | 0,18% | -10,59% | US$2.019.045 | US$327.407 | 14.062.899 LNDX |
| 1742 |  Solchat CHAT | US$0,2511 | -1,08% | 1,65% | US$2.020.087 | US$134.765 | 8.043.460 CHAT |
| 1743 |  MASQ MASQ | US$0,05860 | 3,05% | 6,40% | US$2.014.542 | US$328,12 | 34.379.475 MASQ |
| 1744 |  EverRise RISE | US$0,00003147 | 0,50% | -2,45% | US$2.009.955 | US$1,54 | 63.879.000.000 RISE |
| 1745 |  Magic Square SQR | US$0,008430 | -5,63% | -3,37% | US$1.995.421 | US$228.704 | 236.702.960 SQR |
| 1746 |  Talken TALK | US$0,007593 | -4,25% | -20,15% | US$1.993.502 | US$193.650 | 262.547.563 TALK |
| 1747 |  Solcasino Token SCS | US$0,001622 | 4,74% | 0,16% | US$1.990.004 | US$9.917,97 | 1.226.945.031 SCS |
| 1748 |  AXIS Token AXIS | US$0,006201 | 0,17% | 4,09% | US$1.986.206 | US$67,05 | 320.303.188 AXIS |
| 1749 |  JMPT Rewards JMPT | US$1,05 | 0,65% | 1,98% | US$1.982.706 | US$7.579,43 | 1.893.990 JMPT |
| 1750 |  Minted MTD | US$0,01067 | 2,61% | -3,40% | US$1.975.814 | US$1.208,15 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.