Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Banano BAN | US$0,001608 | 5,08% | 3,24% | US$2.575.688 | US$4.671,30 | 1.601.995.961 BAN |
| 1652 |  Ben the Dog BENDOG | US$0,002575 | 3,38% | -0,18% | US$2.574.691 | US$441.553 | 999.780.947 BENDOG |
| 1653 |  Sylo SYLO | US$0,0004221 | 1,63% | 0,40% | US$2.568.773 | US$3.591.057 | 6.086.355.808 SYLO |
| 1654 |  MAHA.xyz MAHA | US$0,5794 | 1,89% | 1,60% | US$2.544.481 | US$330.723 | 4.391.496 MAHA |
| 1655 |  LayerEdge EDGEN | US$0,01437 | -6,86% | -20,40% | US$2.529.384 | US$19.876.884 | 176.000.000 EDGEN |
| 1656 |  LogX Network LOGX | US$0,01033 | -1,53% | -10,09% | US$2.499.551 | US$189.592 | 242.072.000 LOGX |
| 1657 |  DUKO DUKO | US$0,0002577 | 0,48% | 14,11% | US$2.490.187 | US$378.773 | 9.663.955.990 DUKO |
| 1658 |  Plearn PLN | US$0,02894 | -0,15% | -2,41% | US$2.490.483 | US$331.652 | 86.063.705 PLN |
| 1659 |  Ledger AI LEDGER | US$0,001295 | 14,52% | 42,89% | US$2.485.602 | - | 1.919.424.537 LEDGER |
| 1660 |  Choise.ai CHO | US$0,005523 | -1,95% | -9,66% | US$2.464.128 | US$4.468.099 | 446.143.248 CHO |
| 1661 |  TOP AI Network TOP | US$0,0001690 | 3,03% | 2,38% | US$2.434.028 | US$2.466.616 | 14.400.583.004 TOP |
| 1662 |  Arcana Network XAR | US$0,005675 | 3,59% | 2,55% | US$2.390.400 | US$353.195 | 421.186.351 XAR |
| 1663 |  Unibright UBT | US$0,01639 | 6,91% | 0,25% | US$2.458.839 | US$778,19 | 149.999.999 UBT |
| 1664 |  Urolithin A URO | US$0,002467 | 6,28% | 9,61% | US$2.465.399 | US$4.872.378 | 999.527.597 URO |
| 1665 |  Defactor FACTR | US$0,01914 | 0,80% | -0,14% | US$2.430.209 | US$113.515 | 126.937.459 FACTR |
| 1666 |  AIPAD AIPAD | US$0,01242 | -0,06% | 26,26% | US$2.400.695 | US$93.342,87 | 193.253.444 AIPAD |
| 1667 |  Fric FRIC | US$0,002403 | -3,16% | 20,17% | US$2.403.022 | US$311.470 | 999.992.771 FRIC |
| 1668 |  Yeet YEET | US$0,002898 | -11,77% | 10,13% | US$2.411.575 | US$24.181,74 | 832.065.503 YEET |
| 1669 |  BizAuto BIZA | US$0,0008960 | -2,73% | -10,59% | US$2.398.606 | US$1.380.371 | 2.677.034.361 BIZA |
| 1670 |  Freya by Virtuals FREYA | US$0,004327 | -19,20% | -6,92% | US$2.403.910 | US$151.483 | 555.503.507 FREYA |
| 1671 |  HAPI Protocol HAPI | US$3,27 | 0,16% | -6,00% | US$2.390.920 | US$242.468 | 732.248 HAPI |
| 1672 |  r/FortNiteBR Bricks BRICK | US$0,02143 | 9,58% | 22,58% | US$2.384.089 | US$9.174,87 | 111.230.228 BRICK |
| 1673 |  Tune.FM JAM | US$0,00008009 | 14,20% | -13,42% | US$2.379.371 | US$26.656,95 | 29.709.130.676 JAM |
| 1674 |  Mambo MAMBO | US$0,000002430 | -26,12% | -53,36% | US$2.426.216 | US$4.008.211 | 1.000.000.000.000 MAMBO |
| 1675 |  HODL HODL | US$0,0002679 | -4,68% | -17,75% | US$2.345.436 | US$263.419 | 8.755.854.221 HODL |
| 1676 |  Carbon browser CSIX | US$0,005941 | 4,48% | 2,78% | US$2.355.974 | US$3.410.916 | 396.585.068 CSIX |
| 1677 |  LEGIT LEGIT | US$0,002399 | 4,37% | 4,78% | US$2.348.480 | US$32.371,14 | 978.951.540 LEGIT |
| 1678 |  Omax Coin OMAX | US$0,0002698 | -4,03% | -3,59% | US$2.338.586 | US$161.565 | 8.667.996.990 OMAX |
| 1679 |  GoChain GO | US$0,001782 | -4,76% | -9,09% | US$2.337.897 | US$104.391 | 1.312.278.295 GO |
| 1680 |  Bubb BUBB | US$0,002331 | -6,20% | -13,13% | US$2.330.912 | US$6.582.304 | 1.000.000.000 BUBB |
| 1681 |  EPIK Prime EPIK | US$0,001835 | -17,59% | -17,67% | US$2.352.784 | US$273.726 | 1.281.894.231 EPIK |
| 1682 |  Cream Finance CREAM | US$1,26 | 0,53% | -7,52% | US$2.333.309 | US$187.890 | 1.855.659 CREAM |
| 1683 |  SOVRUN SOVRN | US$0,01269 | 4,84% | 0,27% | US$2.341.852 | US$900.508 | 184.479.143 SOVRN |
| 1684 |  Memes AI MemesAI | US$0,002350 | 8,77% | 9,44% | US$2.350.383 | US$482.245 | 999.971.049 MemesAI |
| 1685 |  Chickencoin CHKN | US$0,00000004000 | 4,01% | 8,67% | US$2.312.259 | US$50.616,90 | 64.239.000.000.000 CHKN |
| 1686 |  Shiro Neko SHIRO | US$0,00000001000 | 7,64% | -4,00% | US$2.317.444 | US$1.123.239 | 313.481.259.312.637 SHIRO |
| 1687 |  Ghiblification Ghibli | US$0,002317 | -3,37% | -6,19% | US$2.316.505 | US$22.174.536 | 999.885.526 Ghibli |
| 1688 |  Prosper PROS | US$0,04508 | 3,42% | -14,26% | US$2.316.796 | US$438.049 | 51.394.815 PROS |
| 1689 |  Fuse FUSE | US$0,01047 | -0,08% | -2,13% | US$2.302.381 | US$613.002 | 219.882.167 FUSE |
| 1690 |  RigoBlock GRG | US$0,8531 | 1,36% | -5,91% | US$2.304.339 | - | 2.701.063 GRG |
| 1691 |  Inspect INSP | US$0,004946 | 1,60% | 1,69% | US$2.289.330 | US$257.355 | 462.901.406 INSP |
| 1692 |  TRI SIGMA TRISIG | US$0,002307 | 4,35% | -4,89% | US$2.306.642 | US$487.892 | 999.946.805 TRISIG |
| 1693 |  Poolz Finance POOLX | US$0,4377 | 3,69% | -2,81% | US$2.291.105 | US$357.380 | 5.234.752 POOLX |
| 1694 |  Fly.trade FLY | US$0,1743 | -14,41% | 0,00% | US$2.280.185 | US$2.944.356 | 13.084.779 FLY |
| 1695 |  Quq QUQ | US$0,002274 | 27,33% | 51,57% | US$2.274.126 | US$6.292.822 | 1.000.000.000 QUQ |
| 1696 |  MongCoin $MONG | - | 2,75% | 5,67% | US$2.270.709 | US$351.569 | 581.196.039.603.956 $MONG |
| 1697 |  Contango TANGO | US$0,01916 | -1,83% | -10,82% | US$2.269.774 | US$18.382,96 | 118.463.411 TANGO |
| 1698 |  Peezy 0x69 PEEZY | US$0,000008140 | -11,87% | 48,81% | US$2.252.360 | US$319.019 | 276.632.673.045 PEEZY |
| 1699 |  Letit LETIT | US$0,03652 | -0,89% | 4,44% | US$2.337.512 | US$2.765,93 | 63.999.999 LETIT |
| 1700 |  KARASOU INTELLIQUE | US$3,50 | -3,82% | -11,03% | US$2.262.755 | - | 645.943 INTELLIQUE |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.