Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Trabzonspor Fan Token TRA | US$0,4612 | 1,52% | 0,53% | US$3.264.979 | US$341.886 | 7.079.065 TRA |
| 1552 |  RWA Inc. RWAINC | US$0,008907 | -2,80% | -10,11% | US$3.257.920 | US$464.128 | 365.779.718 RWAINC |
| 1553 |  Zenon ZNN | US$0,5118 | -0,49% | -36,84% | US$3.239.960 | - | 6.330.750 ZNN |
| 1554 |  Ctrl Wallet CTRL | US$0,01579 | 1,01% | 6,16% | US$3.219.738 | US$129.259 | 203.925.701 CTRL |
| 1555 |  Portugal National Team Fan Token POR | US$0,8821 | 4,07% | 7,14% | US$3.217.832 | US$707.689 | 3.647.937 POR |
| 1556 |  MSTR2100 MSTR | US$0,1561 | 16,51% | 19,24% | US$3.222.166 | US$984.282 | 20.645.815 MSTR |
| 1557 |  Real Smurf Cat SMURFCAT | US$0,00003409 | 17,10% | 12,29% | US$3.197.630 | US$225.062 | 93.809.000.000 SMURFCAT |
| 1558 |  Dumpling DUMP | US$0,005328 | -3,04% | -40,50% | US$3.255.580 | US$150.577 | 611.041.588 DUMP |
| 1559 |  Arsenal Fan Token AFC | US$0,4037 | 0,66% | -3,45% | US$3.185.334 | US$468.251 | 7.891.313 AFC |
| 1560 |  Ta-da TADA | US$0,004779 | 3,41% | 1,44% | US$3.182.365 | US$149.397 | 665.924.196 TADA |
| 1561 |  TERMINUS TERMINUS | US$0,03190 | -2,59% | -14,32% | US$3.190.496 | US$683.956 | 100.000.000 TERMINUS |
| 1562 |  NuriTopia NBLU | US$0,001879 | -0,91% | -5,38% | US$3.184.040 | US$140.879 | 1.694.417.565 NBLU |
| 1563 |  Upland (SPARKLET) SPARKLET | US$0,01581 | 0,10% | 1,66% | US$3.163.336 | US$163.450 | 200.091.347 SPARKLET |
| 1564 |  DogeBonk DOBO | US$0,00000001000 | 0,83% | 1,22% | US$3.172.619 | - | 582.959.739.166.037 DOBO |
| 1565 |  Push Protocol PUSH | US$0,03521 | -0,02% | 3,76% | US$3.176.860 | US$3.618.485 | 90.236.482 PUSH |
| 1566 |  retardcoin RETARD | US$0,003163 | 0,88% | -4,28% | US$3.162.438 | US$743.295 | 999.966.969 RETARD |
| 1567 |  Gui Inu GUI | US$0,000005690 | 0,55% | 2,47% | US$3.162.955 | US$108.365 | 555.895.061.727 GUI |
| 1568 |  AIGOV OLIVIA | US$0,005030 | -15,99% | -46,53% | US$3.164.810 | US$3.131.297 | 629.182.902 OLIVIA |
| 1569 |  Kima Network KIMA | US$0,09747 | 4,49% | -9,07% | US$3.178.248 | US$431.076 | 32.607.993 KIMA |
| 1570 |  Big Data Protocol BDP | US$0,05929 | 1,07% | 0,77% | US$3.134.234 | US$180.180 | 52.859.597 BDP |
| 1571 |  Elon Trump Fart ETF500 | US$0,003142 | 5,31% | 4,93% | US$3.142.212 | US$178.585 | 999.961.167 ETF500 |
| 1572 |  Bitcoin 2 BTC2 | US$0,1690 | -0,85% | 13,28% | US$3.100.384 | US$1.533,70 | 18.345.674 BTC2 |
| 1573 |  Okratech Token ORT | US$0,003780 | 1,36% | 7,42% | US$3.087.205 | US$565.999 | 816.719.845 ORT |
| 1574 |  Neighbourhoods NHT | US$0,0003873 | -1,70% | -2,17% | US$3.088.178 | US$57.514,16 | 7.972.813.374 NHT |
| 1575 |  Star AI MSTAR | US$0,004921 | 9,35% | 7,58% | US$2.969.090 | US$2.721.340 | 603.312.500 MSTAR |
| 1576 |  Dejitaru Tsuka TSUKA | US$0,003079 | -2,57% | -11,81% | US$3.079.063 | US$56.145,85 | 1.000.000.000 TSUKA |
| 1577 |  Loom Network LOOM | US$0,002464 | -1,22% | -7,55% | US$3.062.405 | US$1.448.145 | 1.242.920.898 LOOM |
| 1578 |  Toilet Dust TOILET | US$0,0003019 | 13,23% | 11,67% | US$3.019.365 | US$81.111,64 | 10.000.000.000 TOILET |
| 1579 |  RIFT AI RIFT | US$0,01154 | 8,06% | 17,04% | US$3.055.876 | US$3.105,61 | 264.914.961 RIFT |
| 1580 |  CatSlap SLAP | US$0,0007000 | 4,46% | -3,26% | US$3.059.872 | US$159.275 | 4.370.972.477 SLAP |
| 1581 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,02% | -0,14% | US$3.052.071 | US$1.534.742 | 3.053.351 USDC(WormHole) |
| 1582 |  Italian National Football Team Fan Token ITA | US$0,3572 | -1,64% | -23,34% | US$3.045.055 | US$408.619 | 8.524.738 ITA |
| 1583 |  Verified USD USDV | US$0,1775 | 3,56% | -9,32% | US$3.042.044 | US$3,88 | 17.141.815 USDV |
| 1584 |  Napoli Fan Token NAP | US$0,6996 | 1,13% | -8,86% | US$3.021.997 | US$543.208 | 4.319.562 NAP |
| 1585 |  SelfKey KEY | US$0,0005043 | -0,12% | 0,44% | US$3.026.010 | US$340.244 | 5.999.999.954 KEY |
| 1586 |  Top Hat HAT | US$0,003036 | -0,84% | 6,46% | US$3.005.338 | US$4.334.969 | 989.998.441 HAT |
| 1587 |  MCNCOIN MCN | US$0,2533 | 3,58% | -31,18% | US$3.039.902 | US$145.009 | 12.000.000 MCN |
| 1588 |  ISLAND Token ISLAND | US$0,01745 | 2,86% | -1,01% | US$2.995.192 | US$421.540 | 171.670.823 ISLAND |
| 1589 |  Puffverse PFVS | US$0,02550 | -5,99% | -12,54% | US$2.973.288 | US$37.584.214 | 116.600.000 PFVS |
| 1590 |  FACT0RN FACT | US$2,85 | -4,73% | -11,81% | US$2.974.667 | US$15.197,91 | 1.045.097 FACT |
| 1591 |  Keep3rV1 KP3R | US$6,88 | -1,63% | -5,24% | US$2.924.023 | US$242.233 | 425.178 KP3R |
| 1592 |  Meter Governance MTRG | US$0,09074 | -5,86% | -30,51% | US$2.928.835 | US$201.075 | 32.276.310 MTRG |
| 1593 |  Ispolink ISP | US$0,0003827 | 8,50% | 3,17% | US$2.934.040 | US$429.097 | 7.665.906.194 ISP |
| 1594 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01688 | 35,05% | 44,31% | US$3.115.713 | US$6.532.561 | 184.614.836 BROCCOLI |
| 1595 |  SelfieDogCoin SELFIE | US$0,003013 | 107,01% | 119,04% | US$2.964.239 | US$892.724 | 983.717.932 SELFIE |
| 1596 |  BASE BASE | US$0,000003130 | 3,92% | 7,87% | US$2.908.625 | US$6.208,92 | 929.459.163.372 BASE |
| 1597 |  Haven1 H1 | US$0,01476 | 1,34% | -34,41% | US$2.904.599 | US$117.840 | 196.817.604 H1 |
| 1598 |  Waffles Davincij15's Cat $WAFFLES | US$0,003241 | 1,84% | 7,63% | US$2.898.750 | US$99.035,26 | 894.466.543 $WAFFLES |
| 1599 |  Mint Club V1 MINT | US$0,000002790 | -1,75% | -15,29% | US$2.900.602 | US$60,77 | 1.041.314.412.631 MINT |
| 1600 |  Hatom HTM | US$0,1736 | 3,57% | -3,18% | US$2.893.521 | US$127.933 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.