Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dynex DNX | US$0,04235 | -0,17% | -18,35% | US$4.360.530 | US$248.915 | 102.961.353 DNX |
| 1402 |  HahaYes RIZO | US$0,00001044 | 6,06% | 11,68% | US$4.351.322 | US$222.553 | 416.861.848.391 RIZO |
| 1403 |  OX Coin OX | US$0,001322 | 73,70% | 61,36% | US$4.341.578 | US$55.719,24 | 3.283.541.328 OX |
| 1404 |  IMPT IMPT | US$0,003232 | 4,01% | 0,12% | US$4.320.034 | US$548.556 | 1.336.687.235 IMPT |
| 1405 |  Bytecoin BCN | US$0,00002352 | 9,87% | 25,52% | US$4.329.289 | US$76.587,88 | 184.066.828.814 BCN |
| 1406 |  Tottenham Hotspur Fan Token SPURS | US$0,4886 | 0,92% | -6,06% | US$4.332.206 | US$713.709 | 8.866.567 SPURS |
| 1407 |  Router Protocol (New) ROUTE | US$0,009543 | -0,02% | -1,48% | US$4.319.856 | US$4.434.099 | 452.666.251 ROUTE |
| 1408 |  PlayDapp PDA | US$0,006902 | 1,02% | -4,90% | US$4.321.861 | US$3.539.139 | 626.219.571 PDA |
| 1409 |  Eesee ESE | US$0,008321 | 4,92% | 2,71% | US$4.310.891 | US$1.126.343 | 518.087.999 ESE |
| 1410 |  Muhdo Hub DNA | US$0,002744 | 8,47% | -3,97% | US$4.292.672 | US$42.231,88 | 1.564.246.777 DNA |
| 1411 |  Baanx BXX | US$0,02237 | -1,00% | 13,26% | US$4.279.634 | US$26.010,65 | 191.318.150 BXX |
| 1412 |  Blocery BLY | US$0,004404 | 0,30% | 5,85% | US$4.228.179 | US$262.579 | 960.149.996 BLY |
| 1413 |  Orbitt Token ORBT | US$0,2807 | 1,63% | 4,29% | US$4.194.231 | US$190.859 | 14.940.000 ORBT |
| 1414 |  Warped Games WARPED | US$0,0007275 | 5,04% | 6,74% | US$4.200.235 | - | 5.773.161.331 WARPED |
| 1415 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1416 |  Apertum APTM | US$1,07 | 0,56% | -16,31% | US$4.179.941 | US$5.354.049 | 3.899.287 APTM |
| 1417 |  Serum SRM | US$0,01583 | 2,81% | 18,74% | US$4.167.414 | US$305.347 | 263.244.669 SRM |
| 1418 |  Gorilla GORILLA | US$0,004238 | 6,01% | -13,65% | US$4.238.007 | US$1.711.470 | 1.000.000.000 GORILLA |
| 1419 |  Stool Prisondente JAILSTOOL | US$0,004151 | 1,10% | -3,87% | US$4.149.987 | US$5.361.157 | 999.806.051 JAILSTOOL |
| 1420 |  Swash SWASH | US$0,004150 | 2,47% | 16,33% | US$4.131.813 | US$163.408 | 995.582.309 SWASH |
| 1421 |  Mistery On Cro MERY | US$0,00001009 | -6,07% | -6,95% | US$4.140.510 | US$80.773,70 | 410.278.633.249 MERY |
| 1422 |  Epic Cash EPIC | US$0,2393 | 10,93% | 5,98% | US$4.134.616 | US$3.756,90 | 17.279.628 EPIC |
| 1423 |  OctonetAI OCTO | US$0,04206 | -3,95% | -29,79% | US$4.143.270 | US$680.754 | 98.500.000 OCTO |
| 1424 |  Shiden Network SDN | US$0,06184 | 0,29% | 5,06% | US$4.114.316 | US$10.075,89 | 66.533.616 SDN |
| 1425 |  Cypherium CPH | US$0,01070 | 0,90% | 10,99% | US$4.097.986 | US$6.596,49 | 382.951.230 CPH |
| 1426 |  ShareToken SHR | US$0,001717 | 1,09% | -8,44% | US$4.069.107 | US$252.822 | 2.370.272.782 SHR |
| 1427 |  Solama SOLAMA | US$0,006143 | 5,60% | -4,15% | US$4.016.401 | US$178.287 | 653.868.075 SOLAMA |
| 1428 |  Welshcorgicoin WELSH | US$0,0004051 | 41,39% | -9,95% | US$4.051.313 | US$8.391,76 | 10.000.000.000 WELSH |
| 1429 |  CumRocket CUMMIES | US$0,003073 | 1,13% | 2,90% | US$4.057.841 | US$800.471 | 1.320.428.309 CUMMIES |
| 1430 |  Pepe Unchained (Old) PEPU | US$0,0006147 | -24,38% | -66,63% | US$4.027.392 | US$1.174.774 | 6.551.963.972 PEPU |
| 1431 |  Shido Network SHIDO | US$0,0002162 | 1,84% | 17,57% | US$4.029.354 | US$134.600 | 18.633.655.471 SHIDO |
| 1432 |  OmniFlix Network FLIX | US$0,01604 | 16,99% | 2,79% | US$4.023.005 | US$6.932,41 | 250.758.585 FLIX |
| 1433 |  Koala AI KOKO | US$0,0000004400 | 0,85% | -9,57% | US$4.021.347 | US$289.735 | 9.110.383.747.597 KOKO |
| 1434 |  Hydra HYDRA | US$0,2005 | 1,62% | 8,10% | US$4.000.157 | US$73.149,66 | 19.953.054 HYDRA |
| 1435 |  Luckycoin LKY | US$0,3336 | -0,49% | -5,68% | US$4.027.313 | US$281.628 | 12.070.868 LKY |
| 1436 |  Netvrk NETVR | US$0,03961 | 1,60% | 1,96% | US$3.961.439 | US$261.674 | 100.000.000 NETVR |
| 1437 |  Karura KAR | US$0,03396 | 1,23% | 1,82% | US$3.961.559 | US$146.771 | 116.666.660 KAR |
| 1438 |  RENEC RENEC | US$0,1102 | 1,68% | 1,36% | US$3.956.798 | - | 35.895.005 RENEC |
| 1439 |  PIKACHU INU PIKACHU | - | -2,21% | 86,92% | US$3.949.242 | US$43.197,08 | 94.551.859.309.042.784 PIKACHU |
| 1440 |  zkRace ZERC | US$0,03283 | 1,43% | 8,14% | US$3.939.236 | US$111.902 | 120.000.000 ZERC |
| 1441 |  Numerico NWC | US$0,02613 | 5,42% | -4,93% | US$3.929.535 | US$143.233 | 150.400.834 NWC |
| 1442 |  ParagonsDAO PDT | US$0,02787 | 3,94% | 4,92% | US$3.928.989 | - | 140.989.779 PDT |
| 1443 |  Populous PPT | US$0,07374 | -5,39% | 28,81% | US$3.926.997 | - | 53.252.246 PPT |
| 1444 |  Degen Spartan AI DEGENAI | US$0,003926 | 6,80% | 4,16% | US$3.925.947 | US$3.397.383 | 999.949.997 DEGENAI |
| 1445 |  Rain Coin RAIN | US$3,93 | 3,58% | 3,46% | US$3.933.007 | US$71.210,62 | 1.000.000 RAIN |
| 1446 |  Dynachain DYNA | US$0,04291 | -0,23% | -2,88% | US$3.899.595 | US$287.066 | 90.871.545 DYNA |
| 1447 |  Shrub SHRUB | US$0,004137 | 0,83% | 0,71% | US$3.898.199 | US$1.422.143 | 942.181.551 SHRUB |
| 1448 |  Nya NYA | US$0,0000001100 | 4,81% | 6,03% | US$3.890.243 | US$7.674,84 | 35.234.152.874.088 NYA |
| 1449 |  Lux LUX | US$0,003891 | -12,62% | 79,41% | US$3.890.679 | US$680.581 | 1.000.000.000 LUX |
| 1450 |  Edwin EDWIN | US$0,003860 | 3,52% | -11,47% | US$3.859.894 | US$68.669,82 | 1.000.000.000 EDWIN |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.