Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NFT Worlds WRLD | US$0,009322 | 0,01% | -1,82% | US$6.638.264 | US$8.007,63 | 712.090.665 WRLD |
| 1252 |  Laqira Protocol LQR | US$0,08106 | 3,61% | 10,70% | US$6.616.122 | US$333.078 | 81.623.663 LQR |
| 1253 |  STUFF.io STUFF | US$0,005738 | 3,85% | -0,16% | US$6.623.989 | US$26.413,65 | 1.154.403.100 STUFF |
| 1254 |  Alphakek AI AIKEK | US$0,02830 | 58,99% | 104,72% | US$6.613.334 | US$208.102 | 233.716.869 AIKEK |
| 1255 |  AgriDex AGRI | US$0,03170 | 0,04% | -4,34% | US$6.615.835 | US$525.258 | 208.700.003 AGRI |
| 1256 |  KLAYswap Protocol KSP | US$0,08409 | 2,23% | 26,25% | US$6.592.707 | US$64.105,52 | 78.403.714 KSP |
| 1257 |  NULS NULS | US$0,05898 | 0,80% | -3,97% | US$6.652.031 | US$2.703.264 | 112.789.883 NULS |
| 1258 |  HyperGPT HGPT | US$0,008906 | 5,94% | -0,03% | US$6.566.829 | US$1.396.321 | 737.309.524 HGPT |
| 1259 |  Aleph Zero AZERO | US$0,02471 | 6,50% | -18,77% | US$6.593.352 | US$615.304 | 266.778.951 AZERO |
| 1260 |  Shrapnel SHRAP | US$0,004805 | -3,08% | -8,68% | US$6.504.216 | US$149.311 | 1.353.648.529 SHRAP |
| 1261 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,49% | 3,46% | US$6.515.275 | US$275.545 | 469.000.000.000.000 PEPE2.0 |
| 1262 |  Argentine Football Association Fan Token ARG | US$0,8218 | 0,92% | -2,34% | US$6.491.394 | US$4.202.783 | 7.899.216 ARG |
| 1263 |  Tectum TET | US$0,7985 | -3,34% | -7,56% | US$6.474.499 | US$256.270 | 8.108.777 TET |
| 1264 |  Kinto K | US$6,03 | 5,60% | 5,06% | US$6.409.833 | US$575.424 | 1.063.301 K |
| 1265 |  GOMBLE GM | US$0,02332 | 0,56% | -2,51% | US$6.400.195 | US$3.969.975 | 274.461.741 GM |
| 1266 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,06% | US$6.405.337 | US$43.204,46 | 27.258.765 EMRX |
| 1267 |  ARC ARC | US$0,006849 | 2,34% | 9,90% | US$6.381.957 | US$47.278,19 | 931.804.937 ARC |
| 1268 |  Alpaca Finance ALPACA | US$0,04189 | 0,36% | -20,29% | US$6.353.374 | US$4.296.740 | 151.668.642 ALPACA |
| 1269 |  BlackFort Exchange Network BXN | US$0,001413 | 0,81% | -1,37% | US$6.341.828 | US$1.200.664 | 4.489.589.680 BXN |
| 1270 |  TEMCO TEMCO | US$0,001592 | 2,19% | 7,02% | US$6.325.482 | US$188.321 | 3.973.256.413 TEMCO |
| 1271 |  KAN KAN | US$0,0006559 | -0,33% | 6,56% | US$6.336.011 | US$140.994 | 9.659.401.312 KAN |
| 1272 |  Everclear CLEAR | US$0,01630 | -2,99% | -7,53% | US$6.303.667 | US$479.193 | 386.684.259 CLEAR |
| 1273 |  Pallapay PALLA | US$0,008471 | 0,19% | -0,03% | US$6.298.217 | - | 743.546.427 PALLA |
| 1274 |  StablR USD USDR | US$0,9997 | 0,00% | 0,00% | US$6.298.270 | US$24.845.133 | 6.299.974 USDR |
| 1275 |  DecideAI DCD | US$0,01286 | 4,22% | 7,44% | US$6.284.061 | US$57.930,45 | 488.677.471 DCD |
| 1276 |  Cryptocurrency Coin CRYPTO | US$0,006254 | -16,64% | 32,24% | US$6.253.778 | US$290.523 | 999.977.313 CRYPTO |
| 1277 |  GAL (migrated to Gravity - G) GAL | US$0,8389 | 1,69% | -2,93% | US$6.223.048 | US$13.469,77 | 7.418.189 GAL |
| 1278 |  HI HI | US$0,0001007 | -0,22% | 0,42% | US$6.206.372 | US$103.636 | 61.614.900.660 HI |
| 1279 |  Patriot PATRIOT | US$0,0006202 | -7,27% | -13,87% | US$6.201.836 | US$330.157 | 10.000.000.000 PATRIOT |
| 1280 |  PARSIQ PRQ | US$0,01991 | -1,67% | -1,16% | US$6.178.009 | US$202.635 | 310.256.872 PRQ |
| 1281 |  Jesus Coin JESUS | US$0,00000004000 | 3,57% | -6,42% | US$6.189.163 | US$17.936,23 | 151.426.487.242.538 JESUS |
| 1282 |  Wecan Group WECAN | US$0,007472 | -1,90% | 5,80% | US$6.181.762 | US$109.470 | 827.372.816 WECAN |
| 1283 |  Phantasma SOUL | US$0,04951 | -2,08% | -4,72% | US$6.145.814 | US$225.205 | 124.129.198 SOUL |
| 1284 |  Step App FITFI | US$0,001599 | 2,77% | 0,68% | US$6.142.773 | US$4.132.455 | 3.842.500.000 FITFI |
| 1285 |  Polytrade TRADE | US$0,1491 | 6,14% | -0,67% | US$6.157.010 | US$258.714 | 41.288.875 TRADE |
| 1286 |  GALAXIA GXA | US$0,002421 | 3,29% | 15,15% | US$6.092.029 | US$26.274,28 | 2.516.376.928 GXA |
| 1287 |  Bifrost BNC | US$0,1371 | 2,16% | 3,34% | US$6.086.652 | US$3.782.324 | 44.405.553 BNC |
| 1288 |  Saito SAITO | US$0,003068 | 4,63% | 4,34% | US$6.072.144 | US$116.836 | 1.979.292.275 SAITO |
| 1289 |  HELLO Labs HELLO | US$0,008297 | 2,32% | 7,84% | US$6.069.919 | US$327.918 | 731.580.754 HELLO |
| 1290 |  Thala THL | US$0,1238 | 1,55% | -1,66% | US$6.070.255 | US$171.425 | 49.015.380 THL |
| 1291 |  LUCE LUCE | US$0,006061 | -9,32% | -17,50% | US$6.061.294 | US$5.008.528 | 999.999.996 LUCE |
| 1292 |  Zypto ZYPTO | US$0,006697 | 4,78% | 15,87% | US$6.003.998 | US$209.152 | 896.457.994 ZYPTO |
| 1293 |  Moon Tropica CAH | US$2,68 | 7,26% | -13,04% | US$6.004.097 | US$11.034,18 | 2.236.269 CAH |
| 1294 |  DexCheck AI DCK | US$0,008849 | 0,82% | -0,91% | US$6.001.795 | US$1.125.082 | 678.215.649 DCK |
| 1295 |  Pain (paintoken.com) PAIN | US$1,19 | -0,09% | 3,05% | US$5.969.874 | US$1.099.852 | 4.999.953 PAIN |
| 1296 |  Tron Bull BULL | US$0,006315 | -0,86% | 0,19% | US$6.000.825 | US$2.929.971 | 950.275.472 BULL |
| 1297 |  Bitcoin Diamond BCD | US$0,03208 | -7,78% | 3,01% | US$5.983.503 | US$110.170 | 186.492.898 BCD |
| 1298 |  Strawberry AI BERRY | US$0,05817 | -3,78% | 24,90% | US$5.817.268 | US$37.321,82 | 100.000.000 BERRY |
| 1299 |  Skey Network SKEY | US$0,01377 | -0,34% | -0,91% | US$5.923.636 | US$106.979 | 430.339.617 SKEY |
| 1300 |  THE BALKAN DWARF KEKEC | US$0,0001511 | 14,75% | 18,58% | US$5.900.608 | US$646.392 | 39.058.005.061 KEKEC |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.