Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sensay SNSY | US$0,001692 | 3,33% | -4,65% | US$8.806.535 | US$366.260 | 5.205.827.044 SNSY |
| 1152 |  Graphlinq Chain GLQ | US$0,02583 | 5,15% | 3,64% | US$8.781.953 | US$290.610 | 339.999.895 GLQ |
| 1153 |  GT Protocol GTAI | US$0,1591 | 9,00% | 9,33% | US$8.769.331 | US$4.180.334 | 55.105.732 GTAI |
| 1154 |  Augur REP | US$0,7941 | 2,49% | 3,76% | US$8.735.190 | US$118.998 | 11.000.000 REP |
| 1155 |  Creta World CRETA | US$0,005934 | -0,94% | -9,42% | US$8.701.551 | US$217.899 | 1.466.307.454 CRETA |
| 1156 |  ALTAVA TAVA | US$0,01250 | 6,66% | 6,31% | US$8.699.738 | US$1.141.898 | 695.877.944 TAVA |
| 1157 |  Streamflow STREAM | US$0,1150 | 6,12% | 60,65% | US$8.633.076 | US$373.910 | 75.039.505 STREAM |
| 1158 |  Polaris Share POLA | US$0,01689 | 2,99% | 6,51% | US$8.632.563 | US$1.823.677 | 511.180.747 POLA |
| 1159 |  Lion Cat LCAT | US$0,02125 | -1,52% | 6,76% | US$8.526.739 | US$64.226,25 | 401.250.000 LCAT |
| 1160 |  Cellframe CELL | US$0,2996 | 3,37% | -6,36% | US$8.569.366 | US$464.956 | 28.599.168 CELL |
| 1161 |  GATSBY (gatsby.fi) GATSBY | US$0,1462 | -15,98% | 20,65% | US$8.423.481 | US$52.291,93 | 57.600.000 GATSBY |
| 1162 |  Altcoinist ALTT | US$0,03436 | -7,30% | 13,53% | US$8.417.214 | US$38.159,73 | 245.000.000 ALTT |
| 1163 |  Chrono.tech TIME | US$11,83 | -1,82% | -1,51% | US$8.401.888 | US$216.040 | 710.113 TIME |
| 1164 |  Adappter Token ADP | US$0,001802 | 2,09% | 3,09% | US$8.351.797 | US$531.664 | 4.634.832.902 ADP |
| 1165 |  trac (Ordinals) TRAC | US$0,3960 | 0,37% | -1,27% | US$8.316.800 | US$679.087 | 21.000.000 TRAC |
| 1166 |  Peercoin PPC | US$0,2805 | -0,07% | 5,91% | US$8.302.429 | US$33.520,76 | 29.600.777 PPC |
| 1167 |  Happy Cat HAPPY | US$0,002477 | 16,93% | 17,62% | US$8.256.590 | US$2.315.443 | 3.333.174.669 HAPPY |
| 1168 |  LeisureMeta LM | US$0,002738 | 3,20% | -0,49% | US$8.263.038 | US$478.613 | 3.018.074.832 LM |
| 1169 |  Arianee ARIA20 | US$0,07657 | 3,35% | 8,60% | US$8.232.465 | US$87,15 | 107.521.813 ARIA20 |
| 1170 |  Hydranet HDN | US$0,04529 | 2,88% | -5,81% | US$8.135.584 | US$180.337 | 179.625.245 HDN |
| 1171 |  zkLink ZKL | US$0,02921 | -0,83% | -6,95% | US$8.219.783 | US$7.950.324 | 281.440.476 ZKL |
| 1172 |  Sabai Protocol SABAI | US$0,01599 | 19,26% | -6,48% | US$8.158.921 | US$727.160 | 510.184.438 SABAI |
| 1173 |  PAW PAW | US$0,00000001000 | -3,04% | 4,59% | US$8.103.989 | US$204.973 | 947.958.529.404.516 PAW |
| 1174 |  Ultiverse ULTI | US$0,002019 | 0,94% | -4,89% | US$8.087.741 | US$3.795.739 | 4.006.667.766 ULTI |
| 1175 |  e-Radix EXRD | US$0,006598 | 3,63% | -12,10% | US$8.084.205 | US$12.748,02 | 1.225.232.865 EXRD |
| 1176 |  DACXI DXI | US$0,0009001 | 0,43% | 1,58% | US$8.101.219 | US$341.178 | 9.000.000.000 DXI |
| 1177 |  Reef REEF | US$0,0003842 | 4,94% | 0,16% | US$8.074.792 | US$3.503.100 | 21.015.694.230 REEF |
| 1178 |  Alpha City AMETA | US$0,0008050 | 18,62% | 34,56% | US$8.050.297 | - | 10.000.000.000 AMETA |
| 1179 |  Zero1 Labs DEAI | US$0,08833 | -2,11% | -3,23% | US$8.057.488 | US$1.347.882 | 91.221.244 DEAI |
| 1180 |  just buy $1 worth of this coin $1 | US$0,007990 | 4,89% | 10,73% | US$7.987.936 | US$1.473.180 | 999.777.984 $1 |
| 1181 |  Quantoz USDQ USDQ | US$0,9989 | -0,10% | -0,06% | US$7.971.336 | US$75.842.809 | 7.980.049 USDQ |
| 1182 |  HyperCycle HYPC | US$0,05127 | 8,64% | -5,43% | US$7.953.853 | US$42.287,30 | 155.122.742 HYPC |
| 1183 |  Smoking Chicken Fish SCF | US$0,007759 | 27,60% | 25,50% | US$7.758.705 | US$1.967.719 | 999.910.648 SCF |
| 1184 |  Hive AI BUZZ | US$0,007940 | 10,54% | 4,63% | US$7.939.031 | US$16.400.247 | 999.867.160 BUZZ |
| 1185 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007898 | 10,26% | 9,13% | US$7.898.204 | US$1.322.124 | 1.000.000.000 SHOGGOTH |
| 1186 |  Veno Finance VNO | US$0,01659 | -0,22% | -4,15% | US$7.870.907 | US$113.337 | 474.514.554 VNO |
| 1187 |  Venus LTC vLTC | US$1,89 | 2,73% | 4,05% | US$7.846.240 | - | 4.142.378 vLTC |
| 1188 |  Tenset 10SET | US$0,05603 | 1,37% | -5,28% | US$7.831.879 | US$227.898 | 139.773.555 10SET |
| 1189 |  MEVerse MEV | US$0,004601 | 66,08% | 65,74% | US$7.945.139 | US$39.952.540 | 1.726.645.036 MEV |
| 1190 |  MAGA (magamemecoin.com) TRUMP | US$0,1778 | 9,15% | -1,35% | US$7.822.310 | US$92.844,71 | 43.997.357 TRUMP |
| 1191 |  Cook Finance COOK | US$0,008934 | -1,62% | -5,55% | US$7.804.728 | US$83.380,38 | 873.630.735 COOK |
| 1192 |  WAGMI Games WAGMIGAMES | US$0,000004300 | 3,31% | -3,40% | US$7.764.166 | US$566.671 | 1.804.354.666.195 WAGMIGAMES |
| 1193 |  Smog SMOG | US$0,009956 | 1,84% | 2,93% | US$7.755.650 | US$1.369,92 | 778.999.968 SMOG |
| 1194 |  Aurory AURY | US$0,1060 | -8,07% | -19,34% | US$7.776.799 | US$90.052,85 | 73.358.453 AURY |
| 1195 |  Skate SKATE | US$0,05094 | -21,77% | 0,00% | US$7.640.680 | US$41.456.771 | 150.000.000 SKATE |
| 1196 |  Bloktopia BLOK | US$0,0003117 | 4,91% | 2,13% | US$7.728.679 | US$355.295 | 24.792.088.581 BLOK |
| 1197 |  Chirp CHIRP | US$0,1218 | 15,12% | 4,98% | US$7.609.435 | US$457.805 | 62.454.167 CHIRP |
| 1198 |  SquidGrow SQGROW | US$0,007605 | 2,51% | -11,07% | US$7.604.562 | US$104.774 | 1.000.000.000 SQGROW |
| 1199 |  TOKYO GAMES TOKEN TGT | US$0,04746 | -14,81% | 12,41% | US$7.632.292 | US$10.897.083 | 160.822.499 TGT |
| 1200 |  Mumu the Bull (SOL) MUMU | US$0,000003310 | 3,39% | -11,27% | US$7.558.630 | US$1.182.857 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.