Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Self Chain SLF | US$0,1544 | 0,30% | -2,98% | US$14.972.620 | US$8.304.773 | 97.000.000 SLF |
| 952 |  Dora Factory DORA | US$0,02772 | 0,40% | -12,73% | US$14.894.007 | US$3.602.230 | 537.277.116 DORA |
| 953 |  Verasity VRA | US$0,001533 | 1,26% | -14,92% | US$14.753.676 | US$7.348.192 | 9.624.357.318 VRA |
| 954 |  botXcoin BOTX | US$0,008550 | 6,39% | 38,32% | US$15.039.434 | - | 1.759.052.523 BOTX |
| 955 |  Aleph Cloud ALEPH | US$0,05931 | -0,76% | 2,01% | US$14.662.941 | US$422.925 | 247.220.482 ALEPH |
| 956 |  FC Barcelona Fan Token BAR | US$1,31 | 1,22% | -2,34% | US$14.681.713 | US$2.740.490 | 11.178.059 BAR |
| 957 |  Aura Finance AURA | US$0,2241 | 4,11% | -3,46% | US$14.657.454 | US$2.549,14 | 65.415.017 AURA |
| 958 |  LooksRare LOOKS | US$0,01471 | 2,84% | 3,83% | US$14.711.073 | US$4.055.618 | 999.941.673 LOOKS |
| 959 |  zKML ZKML | US$0,1520 | 11,94% | 5,74% | US$14.657.451 | US$60.578,17 | 96.451.264 ZKML |
| 960 |  Scallop SCA | US$0,1376 | 8,94% | 15,29% | US$14.676.201 | US$7.827.197 | 106.634.845 SCA |
| 961 |  Soil SOIL | US$0,4429 | 7,21% | -8,17% | US$14.631.322 | US$233.175 | 33.032.183 SOIL |
| 962 |  AdEx ADX | US$0,09812 | 1,17% | -1,40% | US$14.511.346 | US$6.532.630 | 147.900.000 ADX |
| 963 |  Obol OBOL | US$0,1476 | -2,03% | 7,60% | US$14.575.280 | US$16.571.032 | 98.719.850 OBOL |
| 964 |  Bitcoin Gold BTG | US$0,8318 | 15,65% | 20,71% | US$14.568.292 | US$6.979,08 | 17.513.924 BTG |
| 965 |  Voxies VOXEL | US$0,06038 | 0,66% | 3,27% | US$14.554.132 | US$9.042.011 | 241.042.481 VOXEL |
| 966 |  ALEX Lab ALEX | US$0,02382 | 31,96% | -40,33% | US$14.449.425 | US$1.933.913 | 606.489.877 ALEX |
| 967 |  Cornucopias COPI | US$0,01392 | 4,28% | 4,10% | US$14.371.228 | US$180.758 | 1.032.482.698 COPI |
| 968 |  Doge Killer LEASH | US$134,81 | -0,14% | 3,07% | US$14.345.195 | US$1.678.351 | 106.408 LEASH |
| 969 |  Aerobud AEROBUD | US$0,01475 | 12,77% | 3,38% | US$14.309.834 | US$299.945 | 970.000.000 AEROBUD |
| 970 |  Fulcrom Finance FUL | US$0,006807 | -0,55% | -2,28% | US$14.298.390 | US$16.351,50 | 2.100.566.489 FUL |
| 971 |  RichQUACK.com QUACK | - | 1,66% | 0,63% | US$14.273.094 | US$369.553 | 44.085.961.274.152.304 QUACK |
| 972 |  Rupiah Token IDRT | US$0,00006152 | 0,24% | 0,40% | US$14.158.854 | US$8.739,07 | 230.132.793.120 IDRT |
| 973 |  Cointel COLS | US$0,03540 | 2,26% | 4,35% | US$14.161.409 | US$1.567.078 | 400.000.000 COLS |
| 974 |  Measurable Data Token MDT | US$0,02089 | -1,48% | -23,01% | US$14.125.037 | US$4.413.474 | 676.157.013 MDT |
| 975 |  AstraAI ASTRA | US$1,55 | 4,85% | 0,02% | US$13.993.804 | US$39.611,66 | 9.044.364 ASTRA |
| 976 |  Alon ALON | US$0,01415 | 36,96% | 1,01% | US$14.119.225 | US$3.197.263 | 997.961.742 ALON |
| 977 |  Dolomite DOLO | US$0,03904 | 15,27% | 9,05% | US$14.120.254 | US$4.997.820 | 361.694.000 DOLO |
| 978 |  AMO Coin AMO | US$0,0006689 | 1,57% | 3,39% | US$14.179.553 | US$222.969 | 21.200.000.000 AMO |
| 979 |  DuckChain DUCK | US$0,002636 | 0,55% | 1,47% | US$14.114.022 | US$4.169.139 | 5.354.878.330 DUCK |
| 980 |  World of Dypians WOD | US$0,07118 | 0,27% | -3,08% | US$14.074.229 | US$47.363.175 | 197.717.867 WOD |
| 981 |  Vertical AI VERTAI | US$0,1395 | -2,15% | -24,02% | US$13.951.970 | US$692.190 | 100.000.000 VERTAI |
| 982 |  Hacken Token HAI | US$0,01672 | -4,18% | -3,06% | US$13.940.559 | US$181.880 | 833.529.964 HAI |
| 983 |  Quiztok QTCON | US$0,001215 | 2,20% | 3,85% | US$13.824.334 | US$906.543 | 11.382.269.529 QTCON |
| 984 |  Komodo KMD | US$0,1016 | 1,34% | -16,35% | US$13.813.026 | US$2.968.427 | 135.953.876 KMD |
| 985 |  WUFFI WUF | US$0,0000001700 | 0,22% | -7,25% | US$13.792.763 | US$22.220,79 | 83.590.880.580.862 WUF |
| 986 |  ASD ASD | US$0,02069 | -2,74% | -1,24% | US$13.669.394 | US$1.300.396 | 660.615.274 ASD |
| 987 |  Kryll KRL | US$0,3453 | 1,14% | 1,02% | US$13.778.976 | US$222.381 | 39.902.369 KRL |
| 988 |  Billy (Bitcoin) BDC | US$0,01376 | 2,96% | -5,61% | US$13.760.148 | US$8.701,86 | 1.000.000.000 BDC |
| 989 |  PIVX PIVX | US$0,1467 | 2,89% | 4,62% | US$13.762.092 | US$2.329.851 | 93.799.666 PIVX |
| 990 |  Equilibria Finance EQB | US$0,4057 | 1,75% | 3,13% | US$13.730.445 | US$216,10 | 33.843.375 EQB |
| 991 |  Suku SUKU | US$0,03104 | 1,90% | 1,74% | US$13.678.724 | US$295.679 | 440.695.293 SUKU |
| 992 |  bitsCrunch BCUT | US$0,02742 | 13,79% | 29,99% | US$13.594.809 | US$3.195.360 | 495.823.046 BCUT |
| 993 |  StaFi FIS | US$0,1203 | -0,38% | -22,24% | US$13.643.320 | US$6.063.834 | 113.405.458 FIS |
| 994 |  Ellipsis EPS | US$0,01876 | 0,32% | 0,75% | US$13.577.968 | US$47,15 | 723.701.572 EPS |
| 995 |  FIO Protocol FIO | US$0,01661 | 1,67% | 5,18% | US$13.489.549 | US$6.184.111 | 812.013.465 FIO |
| 996 |  Taraxa TARA | US$0,002500 | 5,65% | -2,51% | US$13.558.069 | US$526.214 | 5.422.376.600 TARA |
| 997 |  GmeStop GME | US$0,001969 | -2,15% | -2,71% | US$13.558.971 | US$7.249.837 | 6.885.214.218 GME |
| 998 |  SHPING SHPING | US$0,005936 | 3,58% | -4,00% | US$13.574.468 | US$521.307 | 2.286.791.464 SHPING |
| 999 |  Gasspas GASS | US$0,00000003000 | 35,58% | 60,23% | US$14.034.502 | US$5.438.950 | 420.690.000.000.000 GASS |
| 1000 |  MemeFi MEMEFI | US$0,001355 | 0,73% | -1,19% | US$13.546.150 | US$8.844.874 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.