Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NetMind Token NMT | US$0,7016 | 4,21% | 5,99% | US$23.467.246 | US$1.992.037 | 33.450.208 NMT |
| 802 |  Camino Network CAM | US$0,07197 | -0,66% | -1,04% | US$23.419.036 | US$145.901 | 325.415.728 CAM |
| 803 |  Magpie MGP | US$0,04892 | -1,40% | -1,26% | US$23.411.114 | - | 478.570.316 MGP |
| 804 |  Xterio XTER | US$0,1692 | -3,20% | -27,91% | US$23.342.845 | US$18.139.301 | 137.969.655 XTER |
| 805 |  Alchemix ALCX | US$9,58 | 3,41% | -3,15% | US$23.275.510 | US$2.011.074 | 2.429.945 ALCX |
| 806 |  IDEX IDEX | US$0,02430 | 0,70% | -0,34% | US$23.137.461 | US$4.613.413 | 951.976.231 IDEX |
| 807 |  RAMP RAMP | US$0,04847 | 3,44% | -5,52% | US$23.160.623 | US$5,79 | 477.838.740 RAMP |
| 808 |  Telos TLOS | US$0,05191 | 1,90% | -15,37% | US$23.159.752 | US$5.508.730 | 446.149.633 TLOS |
| 809 |  ArbDoge AI AIDOGE | - | 1,86% | -0,32% | US$23.136.227 | US$7.148.330 | 174.455.896.934.211.008 AIDOGE |
| 810 |  League of Kingdoms Arena LOKA | US$0,06138 | 3,73% | 3,56% | US$23.052.261 | US$5.836.247 | 375.567.031 LOKA |
| 811 |  SideShift Token XAI | US$0,1591 | -0,24% | 17,09% | US$22.959.314 | US$10.335,72 | 144.299.738 XAI |
| 812 |  Shapeshift FOX Token FOX | US$0,02950 | -2,31% | 1,25% | US$22.784.691 | US$738.060 | 772.286.516 FOX |
| 813 |  Sharp SHARP | US$0,008497 | 0,28% | 0,98% | US$22.832.358 | US$166.674 | 2.687.239.197 SHARP |
| 814 |  Daddy Tate DADDY | US$0,03778 | -0,89% | 7,50% | US$22.655.314 | US$1.117.509 | 599.639.744 DADDY |
| 815 |  Aavegotchi GHST | US$0,4277 | 6,74% | 4,45% | US$22.559.269 | US$4.225.404 | 52.747.801 GHST |
| 816 |  Pepecoin PEP | US$0,0002284 | 5,03% | -8,77% | US$22.388.892 | US$71.776,05 | 98.030.390.625 PEP |
| 817 |  BSquared Network B2 | US$0,4829 | -13,10% | 0,18% | US$22.646.584 | US$148.229.369 | 46.900.245 B2 |
| 818 |  ELYSIA EL | US$0,004678 | 7,47% | 11,93% | US$22.500.077 | US$10.164.951 | 4.809.968.904 EL |
| 819 |  Viction VIC | US$0,1847 | 3,34% | -3,62% | US$22.403.660 | US$1.565.912 | 121.313.412 VIC |
| 820 |  Unizen ZCX | US$0,03548 | -0,28% | -7,35% | US$22.309.336 | US$2.577.261 | 628.706.003 ZCX |
| 821 |  Hegic HEGIC | US$0,03205 | -2,29% | -5,23% | US$22.557.244 | US$86.408,89 | 703.727.349 HEGIC |
| 822 |  pSTAKE Finance PSTAKE | US$0,05103 | -5,68% | -27,04% | US$22.435.236 | US$7.454.706 | 439.651.042 PSTAKE |
| 823 |  Artrade ATR | US$0,01752 | 5,75% | -0,48% | US$22.080.818 | US$794.241 | 1.260.104.055 ATR |
| 824 |  Orderly Network ORDER | US$0,08771 | 2,42% | -0,22% | US$22.113.689 | US$8.716.292 | 252.127.508 ORDER |
| 825 |  Star Atlas ATLAS | US$0,001131 | 2,49% | 3,36% | US$22.173.056 | US$1.177.831 | 19.609.625.917 ATLAS |
| 826 |  Polkastarter POLS | US$0,2222 | 1,24% | 5,16% | US$22.046.529 | US$3.560.382 | 99.209.632 POLS |
| 827 |  Gelato GEL | US$0,08346 | -0,20% | -5,35% | US$21.876.433 | US$333.501 | 262.117.216 GEL |
| 828 |  StakeStone STO | US$0,09718 | 4,81% | 0,09% | US$21.898.282 | US$21.201.407 | 225.333.333 STO |
| 829 |  StorX Network SRX | US$0,05460 | -3,44% | -5,99% | US$21.838.084 | US$2.595.083 | 400.000.000 SRX |
| 830 |  xMoney UTK | US$0,03092 | 3,95% | 4,70% | US$21.771.569 | US$5.766.079 | 704.112.145 UTK |
| 831 |  Victoria VR VR | US$0,003425 | 2,51% | 22,84% | US$21.737.986 | US$5.733.844 | 6.346.850.909 VR |
| 832 |  MetaMUI MMUI | US$0,04503 | -2,52% | -4,61% | US$21.446.804 | US$335.160 | 476.246.491 MMUI |
| 833 |  Fair and Free FAIR3 | US$0,02303 | 7,71% | 13,91% | US$21.547.176 | US$710.866 | 935.814.213 FAIR3 |
| 834 |  sudeng HIPPO | US$0,002159 | 4,54% | -7,33% | US$21.593.125 | US$26.313.390 | 10.000.000.000 HIPPO |
| 835 |  michi (SOL) $MICHI | US$0,03875 | 8,45% | 2,91% | US$21.536.327 | US$6.623.916 | 555.763.400 $MICHI |
| 836 |  Luna by Virtuals LUNA | US$0,02138 | 4,37% | 2,37% | US$21.380.030 | US$197.222 | 1.000.000.000 LUNA |
| 837 |  Bitgert BRISE | US$0,00000005000 | 1,06% | -0,26% | US$21.357.713 | US$3.408.138 | 395.690.000.000.000 BRISE |
| 838 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 839 |  Swell Network SWELL | US$0,009809 | 5,30% | 4,06% | US$21.381.063 | US$11.227.773 | 2.179.841.309 SWELL |
| 840 |  Badger DAO BADGER | US$1,03 | 0,87% | -2,18% | US$21.073.005 | US$9.653.024 | 20.382.502 BADGER |
| 841 |  SWEAT SWEAT | US$0,002979 | -3,11% | -12,69% | US$20.994.804 | US$10.331.232 | 7.047.584.713 SWEAT |
| 842 |  Impossible Finance Launchpad IDIA | US$0,03081 | -10,54% | 48,31% | US$20.950.746 | US$9.159,89 | 680.000.000 IDIA |
| 843 |  SynFutures F | US$0,01087 | 1,70% | 0,62% | US$20.903.910 | US$4.878.545 | 1.923.581.561 F |
| 844 |  NATIX Network NATIX | US$0,001284 | -5,03% | -6,93% | US$20.710.625 | US$598.237 | 16.132.952.900 NATIX |
| 845 |  Harvest Finance FARM | US$30,76 | 1,65% | 0,39% | US$20.677.662 | US$1.668.921 | 672.183 FARM |
| 846 |  LeverFi LEVER | US$0,0004916 | 3,99% | 3,52% | US$20.648.104 | US$4.396.461 | 41.999.246.619 LEVER |
| 847 |  pippin PIPPIN | US$0,02065 | 3,24% | 6,25% | US$20.650.907 | US$17.191.647 | 999.996.253 PIPPIN |
| 848 |  Basenji BENJI | US$0,02058 | -0,90% | 1,86% | US$20.582.952 | US$2.260.534 | 1.000.000.000 BENJI |
| 849 |  DIMO DIMO | US$0,06271 | -1,88% | -2,75% | US$20.499.892 | US$135.914 | 326.885.737 DIMO |
| 850 |  KiboShib KIBSHI | US$0,00002040 | 1,24% | 58,44% | US$20.395.322 | US$1.506.996 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.