Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  inSure DeFi SURE | US$0,001593 | 11,39% | 35,67% | US$42.668.679 | US$160,06 | 26.790.063.175 SURE |
| 602 |  Mubarak MUBARAK | US$0,04277 | -1,10% | 1,16% | US$42.768.873 | US$46.944.524 | 1.000.000.000 MUBARAK |
| 603 |  Concordium CCD | US$0,003691 | 0,71% | 2,45% | US$42.623.526 | US$417.195 | 11.547.854.679 CCD |
| 604 |  dForce DF | US$0,04234 | -4,27% | -10,39% | US$42.337.759 | US$3.071.799 | 999.926.147 DF |
| 605 |  Stride STRD | US$0,4831 | -4,47% | 13,19% | US$42.428.442 | US$34.335,58 | 87.825.728 STRD |
| 606 |  Neutrino Index XTN | US$0,8150 | -2,09% | 21,60% | US$42.361.981 | - | 51.980.734 XTN |
| 607 |  Origin Protocol OGN | US$0,06012 | 2,85% | 4,04% | US$42.236.666 | US$6.825.478 | 702.522.436 OGN |
| 608 |  Undeads Games UDS | US$0,9224 | 0,64% | 23,29% | US$42.245.599 | US$833.154 | 45.798.006 UDS |
| 609 |  FUNToken FUN | US$0,003898 | 5,66% | 14,03% | US$42.263.457 | US$9.866.017 | 10.843.201.660 FUN |
| 610 |  Parcl PRCL | US$0,1040 | 13,61% | 14,28% | US$42.866.397 | US$16.979.710 | 412.284.457 PRCL |
| 611 |  MESSIER M87 | US$0,00004691 | 18,74% | 23,63% | US$41.505.886 | US$1.521.530 | 884.846.293.944 M87 |
| 612 |  Liquity USD LUSD | US$1,00 | -0,22% | 0,75% | US$41.637.653 | US$44.947,75 | 41.457.511 LUSD |
| 613 |  AVA AVA | US$0,04151 | 0,10% | -4,01% | US$41.513.737 | US$6.537.166 | 999.994.070 AVA |
| 614 |  AI Rig Complex ARC | US$0,04140 | -1,84% | 0,11% | US$41.403.883 | US$1.517.221 | 999.998.319 ARC |
| 615 |  SKYAI SKYAI | US$0,04088 | 5,07% | -2,95% | US$40.881.337 | US$37.005.965 | 1.000.000.000 SKYAI |
| 616 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,04114 | 9,81% | 12,99% | US$41.136.099 | US$7.219.186 | 1.000.000.000 KEKIUS |
| 617 |  Fusionist ACE | US$0,6229 | 3,02% | 5,06% | US$40.850.020 | US$5.538.096 | 65.582.298 ACE |
| 618 |  Tether EURt EURt | US$1,12 | -0,74% | -0,20% | US$40.732.117 | US$351.005 | 36.387.340 EURt |
| 619 |  Housecoin HOUSE | US$0,04045 | 23,50% | 23,66% | US$40.402.224 | US$33.393.000 | 998.755.635 HOUSE |
| 620 |  Seraph SERAPH | US$0,1692 | -10,45% | 7,10% | US$40.513.165 | US$33.828.086 | 239.503.404 SERAPH |
| 621 |  SLERF SLERF | US$0,08099 | 2,55% | 6,59% | US$40.494.798 | US$5.378.471 | 499.997.750 SLERF |
| 622 |  Mansory MNSRY | US$0,04452 | 0,62% | 4,46% | US$40.070.920 | US$1.059.141 | 899.988.228 MNSRY |
| 623 |  Forta FORT | US$0,06846 | -2,55% | -8,18% | US$39.933.095 | US$643.635 | 583.276.387 FORT |
| 624 |  Test TST | US$0,04162 | -2,89% | 1,14% | US$39.412.927 | US$34.601.886 | 946.970.234 TST |
| 625 |  Metadium META | US$0,02301 | 1,61% | 3,25% | US$39.412.974 | US$1.073.379 | 1.713.108.720 META |
| 626 |  RSS3 RSS3 | US$0,04950 | 2,22% | 1,71% | US$39.142.024 | US$5.808.630 | 790.773.979 RSS3 |
| 627 |  Bluefin BLUE | US$0,1266 | 1,25% | 2,94% | US$38.690.793 | US$31.090.701 | 305.592.958 BLUE |
| 628 |  Bubblemaps BMT | US$0,1166 | -2,60% | 6,32% | US$39.250.355 | US$20.105.202 | 336.694.750 BMT |
| 629 |  Quantum Resistant Ledger QRL | US$0,5526 | -3,44% | -4,67% | US$37.542.045 | US$26.523,19 | 67.937.170 QRL |
| 630 |  Vine Coin VINE | US$0,03919 | -1,68% | -0,56% | US$39.187.128 | US$27.088.820 | 999.994.104 VINE |
| 631 |  Stargate Finance STG | US$0,1895 | 2,40% | 3,63% | US$38.730.618 | US$6.191.130 | 204.338.417 STG |
| 632 |  FLock.io FLOCK | US$0,2048 | -6,18% | -29,77% | US$38.638.306 | US$28.876.092 | 188.623.343 FLOCK |
| 633 |  Ampleforth AMPL | US$1,36 | 2,39% | 28,14% | US$38.470.182 | US$615.321 | 28.274.494 AMPL |
| 634 |  Alaya Governance Token AGT | US$0,02759 | -3,37% | -13,91% | US$38.619.885 | US$13.790.919 | 1.400.000.000 AGT |
| 635 |  Hashflow HFT | US$0,06657 | 4,59% | 10,31% | US$38.444.443 | US$13.995.388 | 577.541.798 HFT |
| 636 |  Locus Chain LOCUS | US$0,01843 | -0,86% | -5,77% | US$38.357.579 | US$171.092 | 2.081.062.787 LOCUS |
| 637 |  Ampleforth Governance Token FORTH | US$2,66 | 2,67% | 11,26% | US$38.188.588 | US$3.311.950 | 14.343.554 FORTH |
| 638 |  Radworks RAD | US$0,7356 | 1,04% | 4,47% | US$37.939.682 | US$9.615.922 | 51.575.979 RAD |
| 639 |  Gains Network GNS | US$1,26 | 3,09% | 5,35% | US$37.002.491 | US$2.529.640 | 29.471.896 GNS |
| 640 |  PolySwarm NCT | US$0,01967 | 0,15% | 2,52% | US$37.079.139 | US$551.914 | 1.885.500.782 NCT |
| 641 |  Decentralized Social DESO | US$4,13 | 1,90% | 6,38% | US$36.654.353 | US$117.168 | 8.884.536 DESO |
| 642 |  Truth TRUU | US$0,003015 | -4,17% | -6,15% | US$36.626.127 | US$2.135.688 | 12.148.792.291 TRUU |
| 643 |  Ancient8 A8 | US$0,1211 | 4,36% | 0,55% | US$36.346.482 | US$11.841.890 | 300.140.304 A8 |
| 644 |  Maverick Protocol MAV | US$0,06135 | 9,77% | 5,51% | US$36.589.612 | US$4.638.943 | 596.431.975 MAV |
| 645 |  Syscoin SYS | US$0,04461 | 2,65% | 3,42% | US$36.516.761 | US$1.467.925 | 818.598.925 SYS |
| 646 |  Puffer PUFFER | US$0,2056 | 3,87% | -12,30% | US$36.174.942 | US$24.237.244 | 175.949.105 PUFFER |
| 647 |  Strike STRK | US$6,45 | 1,02% | -1,56% | US$36.045.047 | US$571.218 | 5.584.579 STRK |
| 648 |  sUSD SUSD | US$0,9673 | -0,13% | -0,15% | US$36.225.682 | US$152.913 | 37.448.421 SUSD |
| 649 |  TokenPocket TPT | US$0,01041 | 3,85% | 26,79% | US$36.072.948 | US$285.745 | 3.466.457.400 TPT |
| 650 |  DEAPcoin DEP | US$0,001232 | -0,41% | 0,51% | US$36.177.480 | US$4.829.183 | 29.376.332.268 DEP |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.