Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SOON SOON | US$0,2492 | 1,66% | -15,44% | US$36.014.540 | US$62.510.478 | 144.495.698 SOON |
| 652 |  Bertram The Pomeranian BERT | US$0,03715 | 7,72% | 24,97% | US$35.910.389 | US$2.171.994 | 966.749.338 BERT |
| 653 |  Acala Token ACA | US$0,03070 | 1,52% | 6,99% | US$35.817.852 | US$7.178.536 | 1.166.666.660 ACA |
| 654 |  ThunderCore TT | US$0,002910 | 0,18% | 1,80% | US$35.681.476 | US$602.098 | 12.262.676.923 TT |
| 655 |  HashKey Platform Token HSK | US$0,2671 | -7,57% | -14,87% | US$35.390.668 | US$2.906.254 | 132.500.000 HSK |
| 656 |  Pangolin PNG | US$0,1615 | 1,84% | 0,11% | US$35.597.231 | US$739.758 | 220.373.971 PNG |
| 657 |  GameStop (gamestop-coin.vip) GME | US$0,00008624 | -7,73% | 1,21% | US$35.469.704 | US$1.289.662 | 411.297.484.026 GME |
| 658 |  NeuralAI NEURAL | US$3,55 | 8,17% | -2,19% | US$35.538.486 | US$316.585 | 10.000.000 NEURAL |
| 659 |  Celo Dollar CUSD | US$0,9998 | 0,00% | -0,02% | US$35.546.879 | US$980.689 | 35.554.166 CUSD |
| 660 |  Lumia LUMIA | US$0,2970 | 5,84% | 1,06% | US$35.300.896 | US$6.936.940 | 118.846.222 LUMIA |
| 661 |  NFPrompt NFP | US$0,07705 | 4,04% | 3,44% | US$35.234.802 | US$3.523.085 | 457.317.825 NFP |
| 662 |  Node AI GPU | US$0,3584 | 7,24% | 28,38% | US$35.122.619 | US$14.496.879 | 97.997.097 GPU |
| 663 |  BakeryToken BAKE | US$0,1194 | 2,76% | 3,93% | US$34.603.330 | US$6.781.375 | 289.770.512 BAKE |
| 664 |  tao.bot TAOBOT | US$0,4512 | 4,12% | -0,91% | US$34.588.426 | US$152.064 | 76.666.667 TAOBOT |
| 665 |  Milady Meme Coin LADYS | US$0,00000005000 | 4,91% | 3,49% | US$34.539.094 | US$8.667.576 | 734.366.023.232.083 LADYS |
| 666 |  ARPA ARPA | US$0,02262 | 1,43% | 1,70% | US$34.373.848 | US$9.980.641 | 1.519.586.598 ARPA |
| 667 |  Nosana NOS | US$0,7126 | -2,71% | 8,57% | US$34.344.444 | US$979.397 | 48.197.665 NOS |
| 668 |  Wojak WOJAK | US$0,0004924 | 18,19% | 29,63% | US$34.171.263 | US$2.304.948 | 69.404.726.737 WOJAK |
| 669 |  MobileCoin MOB | US$0,1724 | -5,27% | -7,77% | US$34.201.380 | US$122.070 | 198.399.727 MOB |
| 670 |  Sui Name Service NS | US$0,1843 | 0,08% | 7,75% | US$34.476.304 | US$2.398.583 | 187.114.596 NS |
| 671 |  Electroneum ETN | US$0,001889 | 5,95% | 20,43% | US$33.967.848 | US$11.903.363 | 17.979.817.605 ETN |
| 672 |  OpenServ SERV | US$0,05020 | 13,93% | 2,59% | US$33.756.395 | US$965.402 | 672.376.014 SERV |
| 673 |  Elastos ELA | US$1,48 | 0,92% | -2,11% | US$33.793.212 | US$1.808.257 | 22.781.644 ELA |
| 674 |  DODO DODO | US$0,04606 | 1,50% | 0,26% | US$33.424.529 | US$5.933.582 | 725.703.404 DODO |
| 675 |  Mr Miggles MIGGLES | US$0,03458 | 2,82% | 1,26% | US$33.103.575 | US$2.295.965 | 957.371.091 MIGGLES |
| 676 |  Helium Mobile MOBILE | US$0,0003745 | -1,10% | -6,68% | US$33.431.057 | US$1.396.061 | 89.280.000.000 MOBILE |
| 677 |  ChangeNOW Token NOW | US$0,3935 | 4,82% | 16,39% | US$33.368.643 | US$5.960,57 | 84.803.670 NOW |
| 678 |  Dusk DUSK | US$0,06825 | 2,04% | -3,69% | US$33.148.123 | US$5.432.809 | 485.699.999 DUSK |
| 679 |  Covalent X Token CXT | US$0,03328 | 1,69% | -0,71% | US$32.378.520 | US$4.965.040 | 972.891.000 CXT |
| 680 |  KoKoK The Roach KOKOK | US$0,1659 | -1,74% | -4,92% | US$33.182.262 | US$1.115.366 | 199.996.442 KOKOK |
| 681 |  Fartboy FARTBOY | US$0,03315 | 3,68% | 2,22% | US$33.133.188 | US$332.168 | 999.440.457 FARTBOY |
| 682 |  Zerebro ZEREBRO | US$0,03312 | -0,23% | 0,49% | US$33.123.205 | US$13.985.920 | 999.956.432 ZEREBRO |
| 683 |  Ice Open Network ICE | US$0,004991 | 0,33% | -15,19% | US$33.013.345 | US$10.844.124 | 6.615.204.261 ICE |
| 684 |  Renzo REZ | US$0,01181 | 3,47% | 4,19% | US$32.723.826 | US$14.213.235 | 2.770.517.402 REZ |
| 685 |  NYM NYM | US$0,04057 | -1,53% | 0,55% | US$32.973.140 | US$4.748.139 | 812.772.499 NYM |
| 686 |  Hunt Town HUNT | US$0,2589 | 0,76% | 2,48% | US$32.670.693 | US$4.361.985 | 126.167.678 HUNT |
| 687 |  Unicorn Fart Dust UFD | US$0,03244 | 5,36% | 17,71% | US$32.444.247 | US$12.467.216 | 1.000.000.000 UFD |
| 688 |  Synapse SYN | US$0,1742 | 1,61% | 1,60% | US$32.222.491 | US$4.773.425 | 184.979.126 SYN |
| 689 |  Catizen CATI | US$0,09849 | 2,67% | 1,08% | US$32.088.103 | US$12.016.879 | 325.790.000 CATI |
| 690 |  Wen WEN | US$0,00004390 | 3,30% | 2,85% | US$31.946.399 | US$3.909.817 | 727.716.951.329 WEN |
| 691 |  Radiant Capital RDNT | US$0,02594 | 3,67% | 5,45% | US$32.002.044 | US$8.019.950 | 1.233.590.933 RDNT |
| 692 |  Wibegram WIBE | US$1,57 | 1,10% | -0,29% | US$32.042.080 | US$3.492.842 | 20.385.664 WIBE |
| 693 |  CLV CLV | US$0,02601 | 0,45% | 1,81% | US$31.839.572 | US$1.878.477 | 1.224.140.929 CLV |
| 694 |  Assemble AI ASM | US$0,02134 | -0,93% | -1,35% | US$32.011.928 | US$1.285.602 | 1.500.000.000 ASM |
| 695 |  Law Blocks (AI) LBT | US$0,1294 | -0,11% | 0,71% | US$31.697.592 | US$290.673 | 244.997.988 LBT |
| 696 |  DAO Maker DAO | US$0,1635 | 24,03% | 20,18% | US$32.209.774 | US$19.804.523 | 197.023.331 DAO |
| 697 |  Phoenix PHB | US$0,5537 | 4,73% | 4,12% | US$31.231.209 | US$10.089.245 | 56.403.686 PHB |
| 698 |  BOBO BOBO | US$0,0000004700 | 14,88% | 14,60% | US$30.844.921 | US$2.904.910 | 66.134.444.313.649 BOBO |
| 699 |  GUNZ GUN | US$0,03512 | 2,23% | -11,73% | US$30.598.452 | US$22.005.275 | 871.166.667 GUN |
| 700 |  StandX DUSD DUSD | US$0,9996 | -0,05% | 0,00% | US$30.616.871 | US$58.992,69 | 30.628.797 DUSD |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.