Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alien Worlds TLM | US$0,005238 | 3,58% | 6,13% | US$30.527.130 | US$11.650.422 | 5.828.506.991 TLM |
| 702 |  Avalon Labs (AVL) AVL | US$0,1912 | -0,45% | -3,21% | US$30.907.354 | US$41.505.063 | 161.683.998 AVL |
| 703 |  Crown by Third Time Games CROWN | US$0,1602 | 27,19% | 68,12% | US$30.538.541 | US$299.509 | 190.615.863 CROWN |
| 704 |  Pirate Chain ARRR | US$0,1548 | -0,32% | 6,61% | US$30.371.996 | US$201.971 | 196.213.798 ARRR |
| 705 |  SaucerSwap SAUCE | US$0,03664 | 1,57% | 3,51% | US$30.134.343 | US$141.466 | 822.404.691 SAUCE |
| 706 |  Minswap MIN | US$0,02097 | -1,18% | 2,65% | US$30.018.736 | US$107.056 | 1.431.842.278 MIN |
| 707 |  Everscale EVER | US$0,01508 | -2,18% | 43,80% | US$29.949.907 | US$458.029 | 1.985.523.482 EVER |
| 708 |  FirmaChain FCT | US$0,02966 | 0,50% | -1,82% | US$29.893.675 | US$925.956 | 1.008.010.561 FCT |
| 709 |  Morphware XMW | US$0,03603 | -28,86% | -47,53% | US$29.680.815 | US$2.771.229 | 823.702.984 XMW |
| 710 |  Uquid Coin UQC | US$2,98 | 0,92% | 3,62% | US$29.774.388 | US$171.194 | 10.000.000 UQC |
| 711 |  Automata Network ATA | US$0,05038 | 3,54% | 6,68% | US$29.614.197 | US$6.064.183 | 587.792.028 ATA |
| 712 |  RACA RACA | US$0,00007186 | 0,40% | -1,94% | US$29.510.328 | US$6.234.916 | 410.670.371.068 RACA |
| 713 |  Hooked Protocol HOOK | US$0,1239 | 5,38% | 3,36% | US$29.596.316 | US$8.228.559 | 238.915.398 HOOK |
| 714 |  OMG Network OMG | US$0,2090 | -0,12% | -10,51% | US$29.308.423 | US$5.793.303 | 140.245.398 OMG |
| 715 |  Alpha Quark Token AQT | US$1,09 | 1,31% | 0,18% | US$29.273.324 | US$5.018.099 | 26.806.201 AQT |
| 716 |  Oho OHO | US$0,001213 | 0,11% | 4,71% | US$29.267.025 | US$185.756 | 24.123.896.382 OHO |
| 717 |  NAVI Protocol NAVX | US$0,05075 | 2,57% | 2,40% | US$29.233.067 | US$6.110.676 | 576.047.447 NAVX |
| 718 |  MNEE MNEE | US$0,9986 | -0,37% | -0,17% | US$28.986.497 | US$80.775,49 | 29.027.154 MNEE |
| 719 |  Orbiter Finance OBT | US$0,009269 | -1,49% | 1,26% | US$28.732.724 | US$9.187.242 | 3.100.000.000 OBT |
| 720 |  LimeWire LMWR | US$0,08419 | 1,40% | -3,82% | US$28.557.531 | US$4.601.437 | 339.219.367 LMWR |
| 721 |  Wirex Token WXT | US$0,002860 | -0,30% | -3,83% | US$28.595.485 | US$3.147.441 | 10.000.000.000 WXT |
| 722 |  Pythia PYTHIA | US$0,02844 | 1,23% | 34,60% | US$28.442.215 | US$1.712.645 | 999.980.765 PYTHIA |
| 723 |  Groestlcoin GRS | US$0,3254 | -0,29% | 0,27% | US$28.547.516 | US$369.561 | 87.741.824 GRS |
| 724 |  Joe coin JOE | US$0,02817 | -0,48% | 25,58% | US$28.170.438 | US$737.516 | 1.000.000.000 JOE |
| 725 |  tokenbot CLANKER | US$28,28 | -8,44% | 11,46% | US$28.284.460 | US$5.753.651 | 1.000.000 CLANKER |
| 726 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000006000 | -35,03% | -41,08% | US$27.229.495 | US$5.159.403 | 420.690.000.000.000 ZEUS |
| 727 |  MOBOX MBOX | US$0,05652 | 2,53% | 4,74% | US$28.275.900 | US$8.853.391 | 500.322.467 MBOX |
| 728 |  Moss Coin MOC | US$0,06584 | -1,52% | -1,90% | US$28.408.925 | US$1.036.557 | 431.489.688 MOC |
| 729 |  Suilend SEND | US$0,5834 | 5,61% | -4,10% | US$28.424.181 | US$1.555.737 | 48.720.041 SEND |
| 730 |  district0x DNT | US$0,02905 | 4,86% | 6,14% | US$29.046.793 | US$89.881,13 | 1.000.000.000 DNT |
| 731 |  Neon EVM NEON | US$0,1176 | 3,02% | 1,00% | US$28.159.628 | US$1.320.289 | 239.465.527 NEON |
| 732 |  Agoras: Tau Net AGRS | US$0,9492 | 6,83% | 27,01% | US$28.343.735 | US$13.739,86 | 29.861.811 AGRS |
| 733 |  MAP Protocol MAPO | US$0,004786 | 2,62% | 6,56% | US$28.065.258 | US$4.026.496 | 5.863.796.833 MAPO |
| 734 |  Stader SD | US$0,5264 | 4,03% | 4,81% | US$28.046.446 | US$8.293.072 | 53.284.459 SD |
| 735 |  Jambo J | US$0,1745 | 12,25% | -12,49% | US$28.098.629 | US$4.827.440 | 161.007.935 J |
| 736 |  McDull MCDULL | US$0,000003700 | -0,31% | -6,65% | US$27.962.673 | US$58.052,49 | 7.555.555.555.554 MCDULL |
| 737 |  CZ's Dog BROCCOLI | US$0,02861 | 4,70% | 5,10% | US$27.864.221 | US$25.680.138 | 973.907.899 BROCCOLI |
| 738 |  Jelly-My-Jelly JELLYJELLY | US$0,02762 | 11,36% | -0,34% | US$27.620.447 | US$8.205.339 | 999.999.099 JELLYJELLY |
| 739 |  Electronic USD eUSD | US$1,00 | 0,00% | -0,02% | US$27.496.190 | US$265.645 | 27.494.711 eUSD |
| 740 |  ApeX Protocol APEX | US$0,2789 | 22,89% | 1,85% | US$27.289.869 | US$7.440.122 | 97.840.878 APEX |
| 741 |  Gitcoin GTC | US$0,2864 | 2,70% | 5,93% | US$27.145.895 | US$2.931.825 | 94.780.728 GTC |
| 742 |  LUKSO LYX | US$0,8784 | 1,05% | -14,04% | US$26.822.754 | US$267.453 | 30.535.907 LYX |
| 743 |  Kendu KENDU | US$0,00002745 | 10,04% | 7,05% | US$26.037.570 | US$142.878 | 948.428.147.258 KENDU |
| 744 |  Haedal Protocol HAEDAL | US$0,1315 | 0,68% | -1,50% | US$26.783.077 | US$21.348.176 | 203.750.000 HAEDAL |
| 745 |  Build On BNB BOB | US$0,00000006000 | -36,00% | -44,19% | US$27.291.245 | US$28.838.822 | 420.690.000.000.000 BOB |
| 746 |  Tutorial TUT | US$0,03145 | -0,49% | 8,45% | US$26.371.041 | US$19.792.067 | 838.468.237 TUT |
| 747 |  Dego Finance DEGO | US$1,26 | 0,96% | -51,94% | US$26.399.639 | US$7.737.341 | 20.997.213 DEGO |
| 748 |  Portal PORTAL | US$0,04701 | 5,21% | -3,14% | US$26.326.523 | US$9.758.891 | 560.006.634 PORTAL |
| 749 |  Metacade MCADE | US$0,01633 | -2,41% | -3,85% | US$26.411.257 | US$876.863 | 1.617.132.095 MCADE |
| 750 |  PlatON LAT | US$0,004007 | 0,88% | 1,76% | US$26.438.679 | US$4.203.085 | 6.598.611.063 LAT |
Tabel di atas menampilkan halaman 15 dari total 194 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.