Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeFi Pulse Index DPI | US$108,84 | 11,70% | 17,45% | US$60.841.427 | US$122.414 | 558.983 DPI |
| 502 |  PinLink PIN | US$0,6855 | -1,21% | 12,45% | US$60.466.339 | US$1.245.059 | 88.206.631 PIN |
| 503 |  Scroll SCR | US$0,3174 | 6,31% | 6,60% | US$60.311.465 | US$20.475.443 | 190.000.000 SCR |
| 504 |  VICE Token VICE | US$0,05302 | -15,24% | 48,28% | US$52.397.634 | US$1.139.153 | 988.310.463 VICE |
| 505 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,04% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 506 |  Cartesi CTSI | US$0,06876 | 4,54% | 6,02% | US$59.944.760 | US$6.319.906 | 871.838.831 CTSI |
| 507 |  GameBuild GAME | US$0,003363 | -0,13% | -1,13% | US$59.614.790 | US$11.357.223 | 17.725.979.453 GAME |
| 508 |  Oasys OAS | US$0,01384 | 3,43% | 4,45% | US$59.600.158 | US$1.487.553 | 4.307.075.561 OAS |
| 509 |  Comedian BAN | US$0,05927 | 1,94% | -0,75% | US$59.269.799 | US$21.229.675 | 999.961.859 BAN |
| 510 |  Realio Network RIO | US$0,3396 | 25,05% | 30,95% | US$59.013.930 | US$5.452.913 | 173.762.627 RIO |
| 511 |  Anchored Coins AEUR AEUR | US$1,03 | 1,44% | 0,01% | US$58.465.673 | US$37.362,05 | 57.009.605 AEUR |
| 512 |  Secret SCRT | US$0,1883 | 3,89% | 3,96% | US$58.371.987 | US$5.170.772 | 309.963.136 SCRT |
| 513 |  SUPRA SUPRA | US$0,004164 | -1,70% | -11,25% | US$58.040.317 | US$2.553.181 | 13.937.799.604 SUPRA |
| 514 |  Cyber CYBER | US$1,31 | 9,26% | 5,85% | US$57.536.641 | US$18.507.206 | 43.976.450 CYBER |
| 515 |  BENQI QI | US$0,008428 | 3,08% | 6,00% | US$57.881.760 | US$2.394.036 | 6.868.119.487 QI |
| 516 |  BUSD BUSD | US$1,00 | 0,00% | 0,04% | US$57.800.425 | US$3.072.117 | 57.792.668 BUSD |
| 517 |  Zentry ZENT | US$0,008671 | 2,36% | 2,00% | US$57.699.240 | US$12.689.118 | 6.654.196.138 ZENT |
| 518 |  Artificial Liquid Intelligence ALI | US$0,006324 | 5,84% | 3,57% | US$57.659.826 | US$3.554.654 | 9.118.091.185 ALI |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,05759 | 3,05% | 10,84% | US$57.593.544 | US$2.181.493 | 1.000.000.000 RIF |
| 520 |  Aergo AERGO | US$0,1200 | 2,26% | -0,94% | US$57.607.880 | US$58.947.515 | 479.999.996 AERGO |
| 521 |  Fuel Network FUEL | US$0,01122 | 1,13% | 0,33% | US$56.962.500 | US$2.786.140 | 5.076.458.543 FUEL |
| 522 |  SUNDOG SUNDOG | US$0,05689 | 4,40% | -5,67% | US$56.740.716 | US$31.982.171 | 997.420.606 SUNDOG |
| 523 |  Simon's Cat CAT | US$0,000007720 | 1,66% | 3,80% | US$56.302.862 | US$9.987.319 | 7.295.996.193.900 CAT |
| 524 |  Resolv RESOLV | US$0,3513 | 0,00% | 0,00% | US$54.708.665 | US$231.646.643 | 155.750.000 RESOLV |
| 525 |  Autonolas OLAS | US$0,3065 | 6,95% | 5,89% | US$54.802.029 | US$411.997 | 178.771.615 OLAS |
| 526 |  Access Protocol ACS | US$0,001321 | 4,42% | 4,35% | US$54.487.497 | US$1.511.725 | 41.239.420.983 ACS |
| 527 |  Central African Republic Meme CAR | US$0,05403 | 5,73% | -17,04% | US$54.026.155 | US$1.476.967 | 999.967.075 CAR |
| 528 |  WINkLink WIN | US$0,00005432 | 2,40% | 3,97% | US$53.973.799 | US$24.204.493 | 993.701.859.243 WIN |
| 529 |  DIA DIA | US$0,4486 | 5,20% | 5,85% | US$53.687.880 | US$5.889.820 | 119.676.104 DIA |
| 530 |  Gods Unchained GODS | US$0,1433 | 1,38% | 2,78% | US$53.731.845 | US$4.032.591 | 374.861.113 GODS |
| 531 |  ISLM ISLM | US$0,02848 | -3,21% | -2,43% | US$53.368.965 | US$631.634 | 1.873.903.780 ISLM |
| 532 |  Sleepless AI AI | US$0,1530 | 3,01% | 3,88% | US$53.178.532 | US$12.404.613 | 347.604.165 AI |
| 533 |  Tensor TNSR | US$0,1362 | 3,03% | -0,33% | US$52.995.211 | US$8.410.474 | 389.088.584 TNSR |
| 534 |  Coin98 C98 | US$0,05479 | 4,39% | 2,70% | US$52.974.555 | US$8.542.793 | 966.944.169 C98 |
| 535 |  SpaceN SN | US$1,32 | 0,05% | 4,62% | US$52.972.419 | US$112.568 | 40.010.000 SN |
| 536 |  QuarkChain QKC | US$0,007410 | 1,33% | 2,56% | US$52.832.147 | US$2.923.778 | 7.129.716.223 QKC |
| 537 |  AO AO | US$15,09 | 0,78% | 3,45% | US$53.071.712 | US$5.657.363 | 3.515.928 AO |
| 538 |  X Empire X | US$0,00007619 | -0,86% | 0,90% | US$52.571.245 | US$18.493.565 | 690.000.000.000 X |
| 539 |  BIM BIM | US$1,75 | 4,39% | 8,14% | US$52.523.860 | US$120.195 | 30.000.000 BIM |
| 540 |  SmarDex SDEX | US$0,005716 | 1,83% | -2,73% | US$52.455.851 | US$385.657 | 9.176.871.457 SDEX |
| 541 |  Gemini Dollar GUSD | US$0,9997 | -0,03% | -0,03% | US$52.256.470 | US$142.981.553 | 52.273.913 GUSD |
| 542 |  Tornado Cash TORN | US$9,91 | 4,73% | 0,22% | US$52.129.028 | US$98.902,35 | 5.258.164 TORN |
| 543 |  LOFI LOFI | US$0,05211 | 2,81% | 20,21% | US$52.111.797 | US$2.697.369 | 1.000.000.000 LOFI |
| 544 |  The Arena ARENA | US$0,02114 | -3,70% | 123,84% | US$51.543.343 | US$1.583.268 | 2.437.698.160 ARENA |
| 545 |  StormX STMX | US$0,004184 | -0,58% | 125,77% | US$51.685.190 | US$7.267.026 | 12.351.602.158 STMX |
| 546 |  Landwolf 0x67 WOLF | US$0,00005674 | 19,85% | 26,56% | US$51.188.014 | US$3.370.915 | 902.159.505.150 WOLF |
| 547 |  TrueFi TRU | US$0,03956 | 3,67% | 3,70% | US$51.204.286 | US$8.260.225 | 1.294.461.865 TRU |
| 548 |  PepeCoin PEPECOIN | US$0,4767 | -1,49% | 21,06% | US$51.029.610 | US$1.133.513 | 107.057.219 PEPECOIN |
| 549 |  XION XION | US$1,44 | 10,90% | 19,56% | US$51.189.916 | US$15.694.971 | 35.663.039 XION |
| 550 |  StraitsX USD XUSD | US$0,9997 | 0,00% | -0,01% | US$50.777.181 | US$2.254.697 | 50.790.401 XUSD |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.