Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Huma Finance HUMA | US$0,04867 | -4,51% | 16,93% | US$86.627.209 | US$177.714.723 | 1.779.996.303 HUMA |
| 402 |  Ardor ARDR | US$0,08663 | -0,82% | -2,22% | US$86.499.165 | US$8.105.719 | 998.466.231 ARDR |
| 403 |  DOGS DOGS | US$0,0001661 | 3,07% | 3,97% | US$85.851.112 | US$15.460.427 | 516.750.000.000 DOGS |
| 404 |  Moonbeam GLMR | US$0,08727 | -0,47% | 10,61% | US$85.672.692 | US$8.829.965 | 981.700.572 GLMR |
| 405 |  Banana Gun BANANA | US$21,33 | 4,17% | -4,48% | US$84.965.665 | US$26.683.853 | 3.983.619 BANANA |
| 406 |  WalletConnect Token WCT | US$0,4567 | 6,59% | -13,11% | US$85.035.935 | US$127.013.330 | 186.200.000 WCT |
| 407 |  Arcblock ABT | US$0,8604 | 3,78% | 3,87% | US$84.793.998 | US$514.097 | 98.554.305 ABT |
| 408 |  Blast BLAST | US$0,002852 | 1,81% | -1,41% | US$84.460.862 | US$10.970.246 | 29.611.033.376 BLAST |
| 409 |  AI Companions AIC | US$0,1116 | -1,08% | -9,16% | US$83.675.088 | US$15.120.645 | 749.999.700 AIC |
| 410 |  Wilder World WILD | US$0,2081 | 4,04% | 3,64% | US$83.276.692 | US$830.845 | 400.243.509 WILD |
| 411 |  Delysium AGI | US$0,06033 | 5,36% | 3,20% | US$82.668.740 | US$5.962.090 | 1.370.185.495 AGI |
| 412 |  Omni Network OMNI | US$2,35 | 5,35% | 2,71% | US$81.110.196 | US$12.086.983 | 34.468.488 OMNI |
| 413 |  Bancor BNT | US$0,7041 | 4,71% | 6,78% | US$81.101.517 | US$7.029.961 | 115.188.102 BNT |
| 414 |  dKargo DKA | US$0,01707 | -0,69% | 3,56% | US$79.988.672 | US$6.325.657 | 4.686.666.667 DKA |
| 415 |  USDB USDB | US$0,9987 | 0,14% | -0,25% | US$80.750.792 | US$5.424.133 | 80.856.473 USDB |
| 416 |  Across Protocol ACX | US$0,1834 | 2,93% | -7,00% | US$80.780.038 | US$25.140.495 | 440.493.736 ACX |
| 417 |  Rekt (rektcoin.com) REKT | US$0,0000003100 | 4,64% | 22,26% | US$80.561.450 | US$2.341.146 | 255.779.582.700.005 REKT |
| 418 |  iExec RLC RLC | US$1,11 | -1,23% | 8,30% | US$80.399.533 | US$12.036.587 | 72.382.548 RLC |
| 419 |  Saga SAGA | US$0,3117 | 2,84% | 3,13% | US$80.391.330 | US$21.475.249 | 257.898.081 SAGA |
| 420 |  Apu Apustaja APU | US$0,0002372 | 3,55% | 21,06% | US$80.144.056 | US$2.965.210 | 337.892.157.626 APU |
| 421 |  Illuvium ILV | US$13,54 | 4,06% | 2,66% | US$79.829.178 | US$15.598.358 | 5.896.432 ILV |
| 422 |  Orbs ORBS | US$0,01996 | 1,07% | 1,16% | US$79.650.488 | US$9.999.047 | 3.989.676.436 ORBS |
| 423 |  Marlin POND | US$0,009703 | 0,68% | 3,51% | US$79.485.107 | US$3.415.327 | 8.191.863.202 POND |
| 424 |  Stronghold SHx SHX | US$0,01370 | 25,56% | 66,25% | US$79.375.897 | US$2.306.385 | 5.793.905.044 SHX |
| 425 |  MiL.k MLK | US$0,1698 | -5,29% | 5,04% | US$79.388.277 | US$14.097.769 | 467.665.159 MLK |
| 426 |  Ontology Gas ONG | US$0,1909 | 2,31% | 2,47% | US$79.298.886 | US$4.264.368 | 415.363.399 ONG |
| 427 |  Chromia CHR | US$0,09360 | 4,31% | 7,09% | US$78.929.806 | US$8.785.094 | 843.281.914 CHR |
| 428 |  Aleo ALEO | US$0,1921 | -2,61% | 6,45% | US$78.582.408 | US$4.859.322 | 409.034.212 ALEO |
| 429 |  Dent DENT | US$0,0007864 | 3,27% | 5,93% | US$78.641.986 | US$3.575.997 | 100.000.000.000 DENT |
| 430 |  Nillion NIL | US$0,3981 | -2,38% | -10,66% | US$77.679.803 | US$35.827.980 | 195.150.000 NIL |
| 431 |  Hey Anon ANON | US$5,79 | 5,19% | 17,11% | US$77.687.794 | US$2.993.627 | 13.409.564 ANON |
| 432 |  Dogelon Mars ELON | US$0,0000001400 | 5,70% | 3,06% | US$76.860.204 | US$8.319.539 | 549.652.770.159.583 ELON |
| 433 |  Frax USD FRXUSD | US$1,00 | 0,00% | 0,03% | US$76.685.099 | - | 76.678.089 FRXUSD |
| 434 |  Solana Name Service (previously Bonfida) FIDA | US$0,07741 | 10,66% | 9,19% | US$76.702.173 | US$38.724.281 | 990.911.567 FIDA |
| 435 |  Ergo ERG | US$0,9435 | 1,02% | 2,97% | US$76.469.935 | US$158.531 | 81.049.317 ERG |
| 436 |  Osaka Protocol OSAK | US$0,0000001000 | 5,70% | -2,25% | US$75.967.424 | US$70.105,51 | 750.869.738.630.302 OSAK |
| 437 |  Ark ARK | US$0,3967 | 3,29% | 4,06% | US$75.068.533 | US$4.677.878 | 189.231.588 ARK |
| 438 |  Merlin Chain MERL | US$0,1016 | -4,51% | -10,37% | US$73.677.310 | US$22.362.069 | 725.000.000 MERL |
| 439 |  Balancer BAL | US$1,16 | 3,89% | 5,81% | US$73.634.853 | US$11.309.417 | 63.690.846 BAL |
| 440 |  Taiko TAIKO | US$0,5364 | 0,26% | -7,45% | US$73.155.599 | US$641.474.390 | 136.386.758 TAIKO |
| 441 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,07% | US$73.267.506 | US$4.400.536 | 73.223.449 USDP |
| 442 |  Steem STEEM | US$0,1418 | 1,77% | 1,46% | US$73.101.363 | US$7.465.935 | 515.445.768 STEEM |
| 443 |  Celer Network CELR | US$0,009396 | 4,59% | 7,43% | US$73.131.381 | US$6.090.310 | 7.783.424.107 CELR |
| 444 |  ANDY (ETH) ANDY | US$0,00007192 | 16,12% | 24,35% | US$71.917.881 | US$2.115.770 | 1.000.000.000.000 ANDY |
| 445 |  JOE JOE | US$0,1807 | 4,53% | 7,51% | US$71.936.502 | US$11.542.278 | 398.139.433 JOE |
| 446 |  BitDCA BDCA | US$0,9531 | -0,30% | 9,31% | US$71.361.585 | US$191.641 | 74.874.043 BDCA |
| 447 |  Roam ROAM | US$0,2398 | 16,94% | 33,90% | US$71.275.066 | US$23.102.022 | 297.274.893 ROAM |
| 448 |  Radix XRD | US$0,006604 | 4,11% | -12,00% | US$71.076.929 | US$455.523 | 10.762.873.581 XRD |
| 449 |  Vanar Chain VANRY | US$0,03654 | 5,05% | 5,49% | US$70.730.181 | US$8.298.367 | 1.935.871.661 VANRY |
| 450 |  0x0.ai 0x0 | US$0,08114 | 1,96% | 21,33% | US$70.478.272 | US$549.960 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.