Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves WAVES | US$1,13 | 1,34% | 0,88% | US$133.237.400 | US$24.255.715 | 117.986.494 WAVES |
| 302 |  PAAL AI PAAL | US$0,1375 | 3,38% | 20,33% | US$133.045.784 | US$17.397.910 | 967.811.018 PAAL |
| 303 |  UMA UMA | US$1,50 | -8,22% | 22,67% | US$132.034.950 | US$85.722.141 | 87.737.217 UMA |
| 304 |  Mythos MYTH | US$0,1571 | 11,10% | 11,20% | US$133.944.364 | US$1.022.594 | 852.665.123 MYTH |
| 305 |  Venom VENOM | US$0,1317 | 4,79% | 10,95% | US$130.259.097 | US$938.784 | 988.919.270 VENOM |
| 306 |  Orbler ORBR | US$0,1273 | 4,00% | 41,71% | US$129.322.036 | US$110.413 | 1.015.586.750 ORBR |
| 307 |  Kamino Finance KMNO | US$0,06252 | 12,11% | 9,24% | US$128.732.503 | US$17.747.156 | 2.058.904.137 KMNO |
| 308 |  Arkham ARKM | US$0,5776 | 4,15% | 4,49% | US$130.025.432 | US$72.638.934 | 225.100.000 ARKM |
| 309 |  GOHOME GOHOME | US$258,93 | 1,71% | 4,64% | US$129.438.500 | US$15.310.859 | 499.895 GOHOME |
| 310 |  Metis METIS | US$20,08 | 8,11% | 10,17% | US$128.943.948 | US$13.123.315 | 6.421.034 METIS |
| 311 |  AUSD AUSD | US$0,9996 | -0,02% | 0,03% | US$128.848.860 | US$25.365.254 | 128.905.817 AUSD |
| 312 |  SwftCoin SWFTC | US$0,01285 | 0,30% | 0,59% | US$128.458.394 | US$2.439.399 | 10.000.000.000 SWFTC |
| 313 |  Terra LUNA | US$0,1807 | 1,76% | 3,43% | US$128.300.732 | US$19.099.519 | 709.984.439 LUNA |
| 314 |  Tellor TRB | US$48,16 | -8,88% | 8,45% | US$129.003.030 | US$115.904.861 | 2.678.461 TRB |
| 315 |  World Mobile Token WMTX | US$0,1805 | -0,63% | 9,33% | US$126.821.806 | US$14.946.664 | 702.774.077 WMTX |
| 316 |  Hive HIVE | US$0,2490 | 1,28% | 2,43% | US$124.706.896 | US$3.820.705 | 500.749.243 HIVE |
| 317 |  Status SNT | US$0,03075 | -0,95% | -0,04% | US$123.476.989 | US$20.430.906 | 4.015.112.871 SNT |
| 318 |  Solar SXP | US$0,1918 | 4,10% | 4,05% | US$123.892.392 | US$10.781.034 | 645.857.104 SXP |
| 319 |  Loopring LRC | US$0,09015 | 3,32% | 3,17% | US$123.222.433 | US$23.922.336 | 1.366.869.904 LRC |
| 320 |  Big Time BIGTIME | US$0,06442 | 3,76% | -0,98% | US$123.192.040 | US$32.093.239 | 1.912.308.452 BIGTIME |
| 321 |  Request REQ | US$0,1484 | -1,47% | 5,51% | US$122.294.305 | US$4.538.338 | 824.211.685 REQ |
| 322 |  ConstitutionDAO PEOPLE | US$0,02403 | 5,84% | 9,91% | US$121.577.821 | US$61.749.271 | 5.060.137.335 PEOPLE |
| 323 |  ViciCoin VCNT | US$19,89 | 1,80% | 0,50% | US$121.087.040 | US$267.534 | 6.089.112 VCNT |
| 324 |  H2O DAO H2O | US$0,1466 | 6,48% | -18,77% | US$120.983.405 | - | 825.000.000 H2O |
| 325 |  LCX LCX | US$0,1279 | 0,34% | -5,48% | US$120.510.469 | US$824.766 | 942.439.527 LCX |
| 326 |  Rollbit Coin RLB | US$0,05771 | -3,55% | -6,97% | US$119.501.087 | US$577.798 | 2.070.578.363 RLB |
| 327 |  Band Protocol BAND | US$0,7327 | 4,32% | 6,83% | US$118.754.429 | US$11.137.077 | 162.068.908 BAND |
| 328 |  Storj STORJ | US$0,2849 | 1,95% | 4,97% | US$117.928.681 | US$14.416.819 | 413.973.379 STORJ |
| 329 |  VVS Finance VVS | US$0,000002430 | 0,68% | -1,26% | US$118.031.270 | US$268.442 | 48.484.480.973.668 VVS |
| 330 |  Non-Playable Coin NPC | US$0,01575 | 9,58% | 19,96% | US$116.921.150 | US$3.804.797 | 7.422.517.811 NPC |
| 331 |  Constellation DAG | US$0,04082 | -4,21% | 4,38% | US$117.287.467 | US$3.937.822 | 2.873.448.318 DAG |
| 332 |  Venice Token VVV | US$3,79 | 4,51% | 28,57% | US$116.615.300 | US$20.250.018 | 30.779.206 VVV |
| 333 |  Hivemapper HONEY | US$0,02638 | 0,38% | 2,22% | US$116.103.495 | US$834.347 | 4.401.413.853 HONEY |
| 334 |  Alchemist AI ALCH | US$0,1331 | -1,82% | -6,69% | US$113.133.603 | US$32.549.216 | 850.000.000 ALCH |
| 335 |  Venus XVS | US$6,78 | 5,34% | 12,17% | US$112.681.554 | US$14.134.975 | 16.619.397 XVS |
| 336 |  BORA BORA | US$0,1041 | -11,63% | 9,88% | US$114.461.800 | US$63.565.455 | 1.099.750.000 BORA |
| 337 |  Echelon Prime PRIME | US$3,14 | 4,82% | 8,63% | US$112.208.000 | US$6.020.110 | 35.773.841 PRIME |
| 338 |  Clearpool CPOOL | US$0,1437 | 4,63% | 28,11% | US$111.470.605 | US$5.903.551 | 775.595.883 CPOOL |
| 339 |  TARS AI TAI | US$0,1250 | 1,41% | 7,23% | US$111.508.939 | US$13.242.268 | 892.189.754 TAI |
| 340 |  IOST IOST | US$0,004290 | 3,60% | 18,47% | US$111.650.546 | US$38.712.319 | 26.024.465.781 IOST |
| 341 |  Aster USDF USDF | US$0,9987 | -0,05% | -0,01% | US$110.557.720 | US$1.157.761 | 110.704.878 USDF |
| 342 |  Xai XAI | US$0,07375 | 7,98% | 3,79% | US$110.202.156 | US$27.283.670 | 1.494.224.269 XAI |
| 343 |  siren SIREN | US$0,1503 | -2,76% | -4,53% | US$109.932.175 | US$16.368.899 | 731.564.478 SIREN |
| 344 |  Initia INIT | US$0,7402 | 9,51% | -0,44% | US$110.104.090 | US$151.458.633 | 148.750.000 INIT |
| 345 |  Usual USUAL | US$0,1133 | 7,32% | 5,90% | US$109.515.874 | US$32.227.043 | 966.512.365 USUAL |
| 346 |  Liquity LQTY | US$1,14 | 10,47% | 12,25% | US$108.210.408 | US$35.900.372 | 94.998.891 LQTY |
| 347 |  Sophon SOPH | US$0,05351 | 2,78% | -15,49% | US$107.022.923 | US$104.344.528 | 2.000.000.000 SOPH |
| 348 |  KUB Coin KUB | US$1,56 | 1,22% | 4,90% | US$107.288.183 | US$1.141.181 | 68.974.776 KUB |
| 349 |  Staika STIK | US$0,8921 | -1,40% | -2,78% | US$107.293.112 | US$245.143 | 120.265.292 STIK |
| 350 |  Altlayer ALT | US$0,03037 | 8,06% | 7,68% | US$106.730.554 | US$29.798.617 | 3.514.349.411 ALT |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.