Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,004077 | 0,78% | -1,83% | US$343.376.973 | US$12.911.030 | 84.231.583.504 AMP |
| 152 |  Terra Classic LUNC | US$0,00006254 | 1,53% | 3,58% | US$341.978.281 | US$13.645.912 | 5.468.082.984.606 LUNC |
| 153 |  Beam BEAM | US$0,006904 | 2,37% | 4,79% | US$341.531.132 | US$14.692.008 | 49.466.004.168 BEAM |
| 154 |  Livepeer LPT | US$8,21 | 1,45% | 4,28% | US$339.133.657 | US$192.093.219 | 41.331.253 LPT |
| 155 |  FTX Token FTT | US$1,00 | 2,73% | -7,02% | US$329.268.222 | US$13.033.808 | 328.895.104 FTT |
| 156 |  Creditcoin CTC | US$0,7031 | 3,19% | 8,28% | US$319.520.763 | US$9.910.881 | 454.416.053 CTC |
| 157 |  Zebec Network ZBCN | US$0,004051 | -8,00% | -16,27% | US$320.750.263 | US$48.553.652 | 79.174.199.857 ZBCN |
| 158 |  1inch Network 1INCH | US$0,2277 | 6,05% | 4,88% | US$316.332.219 | US$24.021.919 | 1.389.248.353 1INCH |
| 159 |  Turbo TURBO | US$0,004576 | 4,11% | 5,85% | US$315.749.193 | US$63.495.857 | 69.000.000.000 TURBO |
| 160 |  Ravencoin RVN | US$0,02002 | -1,54% | 80,16% | US$305.161.921 | US$364.505.543 | 15.242.464.236 RVN |
| 161 |  cat in a dogs world MEW | US$0,003478 | 1,95% | 4,25% | US$309.160.271 | US$45.094.121 | 88.888.888.888 MEW |
| 162 |  Berachain BERA | US$2,57 | 1,57% | -0,18% | US$307.930.990 | US$58.033.990 | 119.950.143 BERA |
| 163 |  MANTRA OM | US$0,3104 | 0,20% | -5,79% | US$301.235.955 | US$79.577.521 | 970.324.048 OM |
| 164 |  Peanut the Squirrel PNUT | US$0,3010 | 2,52% | 9,43% | US$300.966.616 | US$162.298.739 | 999.852.497 PNUT |
| 165 |  Convex Finance CVX | US$3,06 | 6,69% | 15,29% | US$299.308.157 | US$15.090.881 | 97.670.659 CVX |
| 166 |  Safe SAFE | US$0,5015 | 2,39% | -4,66% | US$297.734.006 | US$10.264.301 | 593.656.410 SAFE |
| 167 |  Kusama KSM | US$17,41 | 3,77% | 4,84% | US$289.290.827 | US$15.303.164 | 16.616.064 KSM |
| 168 |  Frax (prev. FXS) FRAX | US$3,12 | 8,32% | 3,70% | US$282.763.611 | US$20.266.714 | 90.628.951 FRAX |
| 169 |  Dash DASH | US$22,69 | 1,84% | 1,89% | US$278.866.038 | US$34.667.850 | 12.292.068 DASH |
| 170 |  Cheems (cheems.pet) CHEEMS | US$0,000001450 | -1,13% | 2,32% | US$271.323.315 | US$5.778.155 | 187.495.034.775.398 CHEEMS |
| 171 |  Mina MINA | US$0,2160 | 3,81% | -0,02% | US$266.945.789 | US$18.382.823 | 1.236.040.954 MINA |
| 172 |  ai16z AI16Z | US$0,2429 | -3,50% | 3,36% | US$267.197.380 | US$101.391.148 | 1.099.998.504 AI16Z |
| 173 |  Decred DCR | US$15,71 | 1,27% | 3,24% | US$264.551.280 | US$5.159.083 | 16.843.646 DCR |
| 174 |  Theta Fuel TFUEL | US$0,03688 | 2,19% | 1,01% | US$256.986.608 | US$4.578.985 | 6.967.813.695 TFUEL |
| 175 |  MX Token MX | US$2,72 | -0,03% | 1,95% | US$256.250.395 | US$9.901.118 | 94.310.834 MX |
| 176 |  LayerZero ZRO | US$2,32 | 6,09% | 0,32% | US$255.621.863 | US$61.002.422 | 110.000.000 ZRO |
| 177 |  Synthetix SNX | US$0,7404 | 8,43% | 6,01% | US$254.319.555 | US$25.255.749 | 343.466.217 SNX |
| 178 |  Notcoin NOT | US$0,002460 | 3,85% | 6,71% | US$252.048.334 | US$36.553.011 | 102.456.957.534 NOT |
| 179 |  Toshi TOSHI | US$0,0006172 | 4,34% | 7,99% | US$251.865.199 | US$25.636.244 | 408.069.300.000 TOSHI |
| 180 |  Golem GLM | US$0,2502 | 1,63% | 3,07% | US$250.242.428 | US$7.474.265 | 1.000.000.000 GLM |
| 181 |  Official Melania Meme MELANIA | US$0,3140 | 0,21% | -8,45% | US$250.429.766 | US$24.575.042 | 797.498.192 MELANIA |
| 182 |  Gigachad GIGA | US$0,02681 | 14,68% | 15,33% | US$249.433.841 | US$18.398.524 | 9.302.411.888 GIGA |
| 183 |  Plume PLUME | US$0,1247 | 1,09% | -10,42% | US$249.306.493 | US$43.218.772 | 2.000.000.000 PLUME |
| 184 |  SafePal SFP | US$0,4950 | 1,74% | 1,48% | US$247.482.600 | US$4.378.913 | 500.000.000 SFP |
| 185 |  Zilliqa ZIL | US$0,01248 | 2,16% | 6,51% | US$244.773.771 | US$19.774.601 | 19.610.993.745 ZIL |
| 186 |  Baby Doge Coin BabyDoge | - | 2,67% | 3,08% | US$244.818.626 | US$17.594.396 | 165.715.512.802.833.376 BabyDoge |
| 187 |  NEXPACE NXPC | US$1,38 | -4,20% | -10,48% | US$241.573.416 | US$108.457.305 | 175.412.881 NXPC |
| 188 |  Qtum QTUM | US$2,24 | 2,62% | 7,46% | US$236.465.773 | US$59.117.415 | 105.678.578 QTUM |
| 189 |  Moca Network MOCA | US$0,08771 | -0,21% | 1,82% | US$234.797.856 | US$40.175.689 | 2.676.888.888 MOCA |
| 190 |  Oasis ROSE | US$0,03120 | 6,95% | 4,33% | US$230.474.331 | US$13.369.395 | 7.385.841.672 ROSE |
| 191 |  Astar ASTR | US$0,02834 | 0,55% | 5,14% | US$229.337.671 | US$10.732.481 | 8.092.765.499 ASTR |
| 192 |  Blur BLUR | US$0,09394 | 3,83% | 1,16% | US$222.974.551 | US$20.348.350 | 2.373.623.652 BLUR |
| 193 |  0x Protocol ZRX | US$0,2630 | 4,29% | 7,07% | US$223.108.710 | US$44.934.467 | 848.396.563 ZRX |
| 194 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005257 | 13,45% | 13,06% | US$221.134.887 | US$214.211.005 | 420.684.657.727 NEIRO |
| 195 |  IoTeX IOTX | US$0,02307 | 6,41% | -1,41% | US$217.784.485 | US$11.427.803 | 9.441.368.979 IOTX |
| 196 |  ZKsync ZK | US$0,05855 | 2,99% | -0,69% | US$215.181.433 | US$35.915.136 | 3.675.000.000 ZK |
| 197 |  Basic Attention Token BAT | US$0,1433 | 3,70% | 6,65% | US$214.332.482 | US$13.728.439 | 1.495.668.357 BAT |
| 198 |  SushiSwap SUSHI | US$0,7770 | 11,14% | 10,71% | US$209.337.180 | US$66.132.481 | 269.422.896 SUSHI |
| 199 |  Moo Deng (moodengsol.com) MOODENG | US$0,2136 | -0,94% | 2,93% | US$211.500.264 | US$129.009.478 | 989.971.791 MOODENG |
| 200 |  Gas GAS | US$3,18 | 3,08% | 5,32% | US$206.446.445 | US$10.503.113 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.