Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/06/2025

Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Worldcoin Worldcoin WLDUS$1,181,28%-0,77%US$1.874.930.618US$214.747.3371.589.843.641 WLD
52Filecoin Filecoin FILUS$2,734,74%3,79%US$1.843.209.708US$177.484.337675.734.200 FIL
53Cosmos Cosmos ATOMUS$4,603,64%4,07%US$1.797.207.753US$139.317.790390.934.204 ATOM
54Algorand Algorand ALGOUS$0,20794,25%5,32%US$1.793.465.187US$74.738.0298.626.225.489 ALGO
55First Digital USD First Digital USD FDUSDUS$0,9989-0,02%0,05%US$1.513.828.669US$7.821.531.1631.515.452.549 FDUSD
56Quant Quant QNTUS$122,54-0,07%5,56%US$1.479.349.863US$23.993.98112.072.738 QNT
57Celestia Celestia TIAUS$2,213,68%-1,90%US$1.474.910.443US$127.922.135668.828.391 TIA
58Jupiter Jupiter JUPUS$0,49832,90%-7,34%US$1.470.669.258US$82.693.8872.951.327.778 JUP
59SPX6900 SPX6900 SPXUS$1,5912,05%45,25%US$1.478.512.376US$96.722.595930.993.090 SPX
60Bonk Bonk BONKUS$0,000017923,11%6,92%US$1.433.849.265US$286.348.05279.997.022.353.745 BONK
61KuCoin Token KuCoin Token KCSUS$11,420,56%2,00%US$1.427.919.012US$2.982.866125.003.000 KCS
62Injective Injective INJUS$14,031,89%12,28%US$1.402.783.953US$121.993.09999.970.935 INJ
63Virtuals Protocol Virtuals Protocol VIRTUALUS$2,104,95%8,16%US$1.376.325.105US$260.325.720654.768.341 VIRTUAL
64Fartcoin Fartcoin FARTCOINUS$1,3913,43%34,56%US$1.385.622.221US$284.998.984999.998.256 FARTCOIN
65Flare Flare FLRUS$0,018700,03%2,85%US$1.261.612.032US$5.761.69967.465.464.243 FLR
66Optimism Optimism OPUS$0,721510,01%8,54%US$1.237.335.275US$335.262.3331.714.909.778 OP
67Story Story IPUS$4,16-0,16%-0,81%US$1.169.878.911US$47.198.007281.006.028 IP
68Sonic Sonic SUS$0,40491,53%-0,01%US$1.166.253.796US$103.310.7072.880.000.000 S
69Sei Sei SEIUS$0,20825,53%4,91%US$1.110.309.520US$73.786.9565.332.083.333 SEI
70Stacks Stacks STXUS$0,71622,26%-8,61%US$1.095.475.466US$38.195.3581.529.632.220 STX
71XDC Network XDC Network XDCUS$0,066509,41%10,51%US$1.078.575.170US$52.361.32416.217.960.906 XDC
72Four Four FORMUS$2,790,42%-3,11%US$1.066.187.082US$54.331.203381.867.255 FORM
73dogwifhat dogwifhat WIFUS$1,030,13%5,71%US$1.026.216.774US$558.440.453998.840.597 WIF
74Immutable Immutable IMXUS$0,55142,98%-4,56%US$1.015.562.693US$49.662.1661.841.869.206 IMX
75The Graph The Graph GRTUS$0,10214,74%4,73%US$1.005.883.839US$51.670.5039.850.203.366 GRT
76PayPal USD PayPal USD PYUSDUS$0,99970,00%0,00%US$997.696.195US$19.491.362998.008.506 PYUSD
77Curve DAO Token Curve DAO Token CRVUS$0,73605,87%7,52%US$993.751.896US$199.195.1541.350.290.687 CRV
78Vaulta Vaulta AUS$0,60090,61%-6,04%US$943.876.994US$54.883.6251.570.822.482 A
79FLOKI FLOKI FLOKIUS$0,000096305,63%11,33%US$926.898.294US$142.293.5409.624.668.651.879 FLOKI
80Ethereum Name Service Ethereum Name Service ENSUS$23,717,81%9,97%US$865.016.157US$135.371.44236.479.302 ENS
81Lido DAO Lido DAO LDOUS$0,981311,54%16,11%US$880.355.848US$188.044.064897.145.083 LDO
82Zcash Zcash ZECUS$52,401,76%-4,46%US$873.675.005US$78.342.52516.673.761 ZEC
83Kaia Kaia KAIAUS$0,1436-0,74%25,11%US$867.442.964US$123.751.7466.040.065.509 KAIA
84PancakeSwap PancakeSwap CAKEUS$2,636,87%10,61%US$845.944.215US$143.550.677321.474.696 CAKE
85Theta Network Theta Network THETAUS$0,82932,92%6,29%US$829.338.532US$24.270.6171.000.000.000 THETA
86Tether Gold Tether Gold XAUtUS$3.324,93-0,16%-1,05%US$819.675.588US$17.351.775246.524 XAUt
87Nexo Nexo NEXOUS$1,25-0,30%0,42%US$810.474.594US$16.187.287646.145.840 NEXO
88PAX Gold PAX Gold PAXGUS$3.339,12-0,26%-0,96%US$807.061.004US$48.147.213241.699 PAXG
89Gala Gala GALAUS$0,017843,35%4,38%US$799.760.211US$96.700.72644.826.509.789 GALA
90DeXe DeXe DEXEUS$9,371,56%4,88%US$784.763.394US$53.689.31983.733.426 DEXE
91Pudgy Penguins Pudgy Penguins PENGUUS$0,0123011,85%18,04%US$772.951.057US$175.172.21262.860.396.090 PENGU
92JasmyCoin JasmyCoin JASMYUS$0,015535,07%3,59%US$767.996.288US$43.209.51149.444.999.677 JASMY
93The Sandbox The Sandbox SANDUS$0,30143,28%7,10%US$764.952.890US$82.115.1022.538.289.190 SAND
94Jito Jito JTOUS$2,2314,21%22,55%US$748.936.494US$107.405.767335.646.083 JTO
95IOTA IOTA IOTAUS$0,19653,39%5,20%US$749.259.059US$18.372.6433.812.110.501 IOTA
96Pyth Network Pyth Network PYTHUS$0,13034,58%7,26%US$749.207.227US$33.265.1155.749.986.529 PYTH
97Walrus Walrus WALUS$0,54100,97%9,24%US$729.297.563US$24.474.2081.348.125.000 WAL
98Pendle Pendle PENDLEUS$4,473,20%5,75%US$725.624.124US$86.486.474162.457.825 PENDLE
99Raydium Raydium RAYUS$2,49-0,13%5,24%US$717.488.225US$95.026.862288.577.542 RAY
100BitTorrent [New] BitTorrent [New] BTTUS$0,00000072000,62%3,64%US$709.329.137US$17.007.473986.061.142.857.000 BTT

Tabel di atas menampilkan halaman 2 dari total 194 halaman. Menampilkan hasil dari 51 sampai 100.

2/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan