Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WEMIX WEMIX | US$0,4255 | -2,67% | 31,33% | US$179.648.434 | US$2.608.803 | 422.157.263 WEMIX |
| 252 |  Lagrange LA | US$0,9219 | -10,51% | 0,00% | US$177.921.585 | US$96.138.931 | 193.000.000 LA |
| 253 |  Casper CSPR | US$0,01364 | -0,22% | 14,45% | US$179.261.602 | US$4.511.342 | 13.146.873.216 CSPR |
| 254 |  Animecoin ANIME | US$0,03269 | -25,89% | 8,22% | US$181.048.291 | US$339.204.911 | 5.538.604.656 ANIME |
| 255 |  ICON ICX | US$0,1630 | -7,48% | 21,38% | US$173.886.134 | US$20.987.175 | 1.066.825.263 ICX |
| 256 |  Babylon BABY | US$0,07145 | 4,66% | 3,78% | US$172.824.082 | US$21.908.953 | 2.418.931.126 BABY |
| 257 |  Elixir deUSD DEUSD | US$0,9993 | -0,01% | -0,12% | US$172.425.753 | US$87.088,95 | 172.544.265 DEUSD |
| 258 |  Ankr ANKR | US$0,01717 | 3,26% | 1,71% | US$171.746.018 | US$15.529.969 | 10.000.000.000 ANKR |
| 259 |  aelf ELF | US$0,2267 | 0,86% | 0,94% | US$171.180.905 | US$8.500.903 | 755.101.612 ELF |
| 260 |  GoМining GOMINING | US$0,4184 | -2,12% | -2,96% | US$170.529.967 | US$26.717.376 | 407.621.112 GOMINING |
| 261 |  Solayer LAYER | US$0,8015 | 3,27% | -3,05% | US$168.320.343 | US$48.805.339 | 210.000.000 LAYER |
| 262 |  WOO WOO | US$0,08780 | 4,98% | 9,60% | US$167.807.503 | US$11.149.060 | 1.911.324.098 WOO |
| 263 |  Horizen ZEN | US$10,46 | -3,00% | -9,84% | US$168.102.260 | US$22.270.460 | 16.072.250 ZEN |
| 264 |  EthereumPoW ETHW | US$1,55 | 5,12% | 5,85% | US$167.396.318 | US$16.858.604 | 107.818.999 ETHW |
| 265 |  Chia XCH | US$11,63 | 3,00% | 3,47% | US$167.625.488 | US$5.147.523 | 14.411.726 XCH |
| 266 |  Kadena KDA | US$0,5173 | 1,54% | 9,79% | US$165.637.471 | US$11.342.555 | 320.195.547 KDA |
| 267 |  UXLINK UXLINK | US$0,4052 | 1,50% | -1,34% | US$165.697.854 | US$38.990.418 | 408.956.731 UXLINK |
| 268 |  Freysa FAI | US$0,01997 | -2,67% | 3,37% | US$163.587.664 | US$3.952.627 | 8.189.700.000 FAI |
| 269 |  DigiByte DGB | US$0,009207 | 0,20% | -1,03% | US$163.312.321 | US$3.166.881 | 17.738.135.767 DGB |
| 270 |  Threshold T | US$0,01612 | 7,31% | 6,25% | US$163.272.946 | US$28.406.128 | 10.129.331.389 T |
| 271 |  GMT GMT | US$0,05522 | 2,62% | 5,28% | US$161.949.300 | US$22.079.715 | 2.932.894.419 GMT |
| 272 |  Euler EUL | US$8,71 | 3,81% | -0,95% | US$161.174.610 | US$1.418.442 | 18.494.322 EUL |
| 273 |  Mask Network MASK | US$1,62 | -4,30% | -44,51% | US$161.708.975 | US$176.879.058 | 100.000.000 MASK |
| 274 |  Drift DRIFT | US$0,5102 | 0,81% | -10,66% | US$155.423.650 | US$33.429.306 | 304.616.043 DRIFT |
| 275 |  Orca ORCA | US$2,57 | 3,84% | -3,22% | US$154.386.673 | US$15.000.587 | 59.957.267 ORCA |
| 276 |  Osmosis OSMO | US$0,2109 | 2,53% | -1,35% | US$154.286.783 | US$15.770.045 | 731.662.800 OSMO |
| 277 |  Rocket Pool RPL | US$6,97 | 19,68% | 15,27% | US$149.668.103 | US$29.988.102 | 21.464.864 RPL |
| 278 |  XYO XYO | US$0,01122 | 1,76% | 0,52% | US$151.162.974 | US$19.697.660 | 13.476.747.692 XYO |
| 279 |  Enjin Coin ENJ | US$0,08163 | 4,03% | 7,48% | US$150.914.966 | US$14.145.534 | 1.848.768.160 ENJ |
| 280 |  Subsquid SQD | US$0,2499 | 11,69% | 15,55% | US$150.114.246 | US$61.298.280 | 600.817.237 SQD |
| 281 |  Destra Network DSYNC | US$0,1528 | 5,70% | 12,05% | US$148.929.191 | US$2.613.449 | 974.947.710 DSYNC |
| 282 |  ssv.network SSV | US$11,85 | 18,13% | 10,84% | US$148.343.327 | US$64.420.967 | 12.518.636 SSV |
| 283 |  Paycoin PCI | US$0,1451 | -8,01% | 113,21% | US$152.640.398 | US$65.923.213 | 1.051.784.657 PCI |
| 284 |  ZIGChain ZIG | US$0,1035 | 5,76% | 9,40% | US$145.865.919 | US$14.214.974 | 1.408.940.795 ZIG |
| 285 |  Polymesh POLYX | US$0,1496 | 1,87% | 4,12% | US$144.715.699 | US$3.371.338 | 967.543.778 POLYX |
| 286 |  Nano XNO | US$1,08 | 5,35% | 9,82% | US$143.855.760 | US$1.254.890 | 133.248.297 XNO |
| 287 |  Space and Time SXT | US$0,1011 | 2,92% | -0,67% | US$141.548.805 | US$25.484.664 | 1.400.000.000 SXT |
| 288 |  BOOK OF MEME BOME | US$0,002049 | 3,78% | 4,82% | US$141.254.392 | US$54.482.828 | 68.929.774.953 BOME |
| 289 |  STASIS EURO EURS | US$1,14 | -0,11% | 0,15% | US$140.951.862 | US$34,19 | 124.125.940 EURS |
| 290 |  Pixels PIXEL | US$0,04812 | 2,59% | 2,94% | US$140.397.414 | US$18.302.204 | 2.917.857.402 PIXEL |
| 291 |  io.net IO | US$0,8441 | 3,60% | 1,33% | US$139.939.363 | US$35.572.047 | 165.789.684 IO |
| 292 |  Cookie DAO COOKIE | US$0,2530 | -1,47% | 9,03% | US$138.551.798 | US$40.257.004 | 547.547.660 COOKIE |
| 293 |  Magic Eden ME | US$0,9229 | 1,66% | -7,49% | US$138.529.704 | US$29.867.796 | 150.099.589 ME |
| 294 |  Goatseus Maximus GOAT | US$0,1374 | 3,91% | 8,61% | US$137.402.358 | US$45.868.320 | 999.992.853 GOAT |
| 295 |  SKALE SKL | US$0,02314 | 3,73% | 5,08% | US$136.596.094 | US$18.892.956 | 5.902.852.671 SKL |
| 296 |  Pocket Network POKT | US$0,06603 | 36,42% | 28,67% | US$132.829.816 | US$318.030.390 | 2.011.680.128 POKT |
| 297 |  Ontology ONT | US$0,1471 | 3,58% | 6,09% | US$134.373.414 | US$10.571.024 | 913.697.857 ONT |
| 298 |  COTI COTI | US$0,06214 | 2,85% | 4,27% | US$134.180.703 | US$9.682.474 | 2.159.191.161 COTI |
| 299 |  Zano ZANO | US$9,96 | -1,47% | -9,34% | US$133.734.224 | US$1.755.758 | 13.431.787 ZANO |
| 300 |  Gravity (by Galxe) G | US$0,01399 | 2,34% | 3,48% | US$132.914.386 | US$7.923.938 | 9.502.340.000 G |
Tabel di atas menampilkan halaman 6 dari total 194 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.