Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verge XVG | US$0,006452 | 1,78% | 1,69% | US$106.599.629 | US$6.598.639 | 16.521.951.236 XVG |
| 352 |  Civic CVC | US$0,1073 | -6,59% | -16,80% | US$107.276.369 | US$46.671.000 | 1.000.000.000 CVC |
| 353 |  Manta Network MANTA | US$0,2557 | 4,99% | 1,57% | US$106.447.179 | US$17.498.942 | 416.344.112 MANTA |
| 354 |  Sologenic SOLO | US$0,2667 | -0,66% | 3,79% | US$106.364.260 | US$6.262.967 | 398.796.764 SOLO |
| 355 |  Biconomy BICO | US$0,1112 | 3,77% | 5,07% | US$106.520.200 | US$10.592.254 | 957.537.823 BICO |
| 356 |  Lift Dollar USDL | US$0,9997 | -0,02% | -0,03% | US$106.489.217 | - | 106.516.415 USDL |
| 357 |  AWE AWE | US$0,05476 | -0,04% | -13,84% | US$106.367.412 | US$11.816.268 | 1.942.420.283 AWE |
| 358 |  Yield Guild Games YGG | US$0,2004 | 4,09% | 5,21% | US$105.312.353 | US$11.812.738 | 525.566.538 YGG |
| 359 |  Bio Protocol BIO | US$0,06934 | 2,75% | -0,32% | US$105.378.057 | US$23.423.505 | 1.519.774.709 BIO |
| 360 |  Centrifuge CFG | US$0,1904 | 1,65% | 5,03% | US$104.225.928 | US$745.640 | 547.320.274 CFG |
| 361 |  Phala Network PHA | US$0,1302 | 2,81% | -4,25% | US$103.993.917 | US$14.098.805 | 798.579.297 PHA |
| 362 |  WAX WAXP | US$0,02363 | 3,22% | 8,03% | US$103.910.604 | US$3.658.756 | 4.398.147.028 WAXP |
| 363 |  Cetus Protocol CETUS | US$0,1278 | 2,52% | -5,10% | US$102.240.224 | US$24.402.468 | 800.000.000 CETUS |
| 364 |  Metaplex MPLX | US$0,1345 | -3,15% | -6,69% | US$101.638.777 | US$10.860.411 | 755.813.146 MPLX |
| 365 |  Propy PRO | US$1,02 | 2,22% | 2,51% | US$101.500.635 | US$24.995.550 | 100.000.000 PRO |
| 366 |  Acet ACT | US$0,08557 | 9,55% | 12,33% | US$107.646.184 | US$348.414 | 1.258.035.045 ACT |
| 367 |  SATS (Ordinals) SATS | US$0,00000005000 | 1,78% | 0,61% | US$100.741.644 | US$24.831.752 | 2.100.000.000.000.000 SATS |
| 368 |  Prom PROM | US$5,54 | 2,50% | 3,66% | US$101.088.097 | US$5.334.915 | 18.250.000 PROM |
| 369 |  RedStone RED | US$0,3590 | 2,17% | 2,65% | US$100.526.860 | US$7.149.383 | 280.000.000 RED |
| 370 |  MSQUARE GLOBAL MSQ | US$16,56 | -1,65% | -1,79% | US$99.201.859 | US$3.693.168 | 5.990.103 MSQ |
| 371 |  Velo VELO | US$0,01361 | 0,09% | 5,32% | US$100.580.362 | US$22.387.724 | 7.390.475.595 VELO |
| 372 |  CARV CARV | US$0,3377 | 1,15% | -2,55% | US$99.104.570 | US$19.637.181 | 293.436.096 CARV |
| 373 |  Powerledger POWR | US$0,1748 | 2,38% | 4,38% | US$99.247.276 | US$7.589.793 | 567.692.588 POWR |
| 374 |  XPR Network XPR | US$0,003588 | 1,31% | -1,03% | US$98.999.233 | US$1.950.561 | 27.589.162.475 XPR |
| 375 |  Diverge Loop DLC | US$0,1102 | -7,38% | -4,98% | US$98.064.594 | US$136.127 | 890.000.000 DLC |
| 376 |  Keep Network KEEP | US$0,1008 | 41,94% | -10,14% | US$97.550.212 | US$15.280,40 | 967.787.054 KEEP |
| 377 |  Dymension DYM | US$0,3195 | 5,96% | 6,35% | US$97.585.575 | US$7.820.305 | 305.408.483 DYM |
| 378 |  Aevo AEVO | US$0,1077 | 4,93% | 5,55% | US$97.400.211 | US$27.070.308 | 904.499.530 AEVO |
| 379 |  Ribbita by Virtuals TIBBIR | US$0,09599 | 5,32% | -1,90% | US$95.986.268 | US$2.066.054 | 1.000.000.000 TIBBIR |
| 380 |  Hamster Kombat HMSTR | US$0,001480 | -2,75% | -26,70% | US$95.288.258 | US$56.182.619 | 64.375.000.000 HMSTR |
| 381 |  Solidus Ai Tech AITECH | US$0,06130 | -1,35% | 21,85% | US$95.270.632 | US$24.453.059 | 1.554.183.719 AITECH |
| 382 |  Ponke PONKE | US$0,1709 | 11,21% | 21,93% | US$94.955.541 | US$21.455.151 | 555.544.226 PONKE |
| 383 |  Memecoin MEME | US$0,002007 | 3,44% | 1,74% | US$95.187.513 | US$30.693.035 | 47.424.012.808 MEME |
| 384 |  Audius AUDIO | US$0,07120 | 1,89% | 1,87% | US$94.728.688 | US$7.111.024 | 1.330.491.153 AUDIO |
| 385 |  BitMart Token BMX | US$0,2885 | -0,18% | 3,74% | US$93.564.622 | US$6.222.168 | 324.281.616 BMX |
| 386 |  ChainGPT CGPT | US$0,1136 | 2,92% | -1,57% | US$93.526.005 | US$19.602.263 | 823.401.162 CGPT |
| 387 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04730 | 1,33% | -1,48% | US$93.337.148 | US$4.163.603 | 1.973.209.993 STRAX |
| 388 |  peaq PEAQ | US$0,1005 | 4,80% | -4,16% | US$93.207.322 | US$6.204.742 | 927.598.847 PEAQ |
| 389 |  Neiro Ethereum NEIRO | US$0,09254 | 2,38% | -0,23% | US$92.541.955 | US$10.213.209 | 1.000.000.000 NEIRO |
| 390 |  Flux FLUX | US$0,2382 | 3,64% | 2,58% | US$91.907.179 | US$7.178.348 | 385.920.809 FLUX |
| 391 |  MVL MVL | US$0,003434 | 0,74% | 2,04% | US$91.871.609 | US$1.025.250 | 26.752.958.863 MVL |
| 392 |  Sign SIGN | US$0,07665 | 1,13% | -3,86% | US$91.983.506 | US$18.129.478 | 1.200.000.000 SIGN |
| 393 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09100 | 17,43% | 22,44% | US$90.980.464 | US$17.734.972 | 999.798.155 BITCOIN |
| 394 |  Tokenlon Network Token LON | US$0,7558 | 2,08% | 3,62% | US$91.053.019 | US$94.770,49 | 120.470.799 LON |
| 395 |  Nexusmind NMD | US$8,82 | -0,05% | 4,57% | US$90.395.016 | US$131.112 | 10.247.500 NMD |
| 396 |  Spell Token SPELL | US$0,0005544 | 1,86% | 2,27% | US$90.035.011 | US$8.241.235 | 162.405.968.494 SPELL |
| 397 |  Defi App HOME | US$0,03234 | 0,00% | 0,00% | US$87.953.171 | US$195.056.893 | 2.720.000.000 HOME |
| 398 |  IQ IQ | US$0,003975 | 0,89% | 1,38% | US$87.353.865 | US$2.965.213 | 21.976.292.942 IQ |
| 399 |  Lisk LSK | US$0,4562 | 1,14% | 1,32% | US$86.578.462 | US$6.614.694 | 189.788.233 LSK |
| 400 |  Pundi X (New) PUNDIX | US$0,3345 | 0,43% | 0,87% | US$86.417.583 | US$9.723.629 | 258.386.541 PUNDIX |
Tabel di atas menampilkan halaman 8 dari total 194 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.