Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shadow Token SHDW | US$0,1051 | 3,90% | -3,00% | US$17.763.810 | US$356.153 | 169.055.662 SHDW |
| 902 |  SIGMA SIGMA | US$0,01968 | 11,33% | 33,12% | US$17.706.819 | US$5.351.853 | 899.849.203 SIGMA |
| 903 |  Star Atlas DAO POLIS | US$0,06079 | 1,97% | 9,21% | US$17.786.266 | US$420.919 | 292.577.804 POLIS |
| 904 |  Aki Network AKI | US$0,008852 | -9,39% | -16,61% | US$17.704.586 | US$846.949 | 2.000.000.000 AKI |
| 905 |  Indigo Protocol INDY | US$1,09 | 1,97% | 2,05% | US$17.483.172 | US$43.622,80 | 16.052.819 INDY |
| 906 |  Bluzelle BLZ | US$0,03740 | -0,85% | -1,22% | US$17.453.994 | US$1.201.387 | 466.653.711 BLZ |
| 907 |  Contentos COS | US$0,003330 | 2,55% | 4,01% | US$17.238.643 | US$1.775.038 | 5.176.458.774 COS |
| 908 |  REI Network REI | US$0,01814 | 0,57% | 2,12% | US$17.235.040 | US$3.288.976 | 950.000.000 REI |
| 909 |  Paris Saint-Germain Fan Token PSG | US$1,85 | 0,67% | -9,53% | US$17.202.462 | US$4.943.227 | 9.283.618 PSG |
| 910 |  Port3 Network PORT3 | US$0,04873 | -2,63% | -21,14% | US$17.318.088 | US$37.658.169 | 355.399.543 PORT3 |
| 911 |  Perpetual Protocol PERP | US$0,2612 | 2,53% | 2,60% | US$17.239.619 | US$6.741.323 | 66.002.157 PERP |
| 912 |  Book of Ethereum BOOE | US$0,1786 | 12,32% | -7,64% | US$17.176.707 | US$511.691 | 96.191.009 BOOE |
| 913 |  Hermez Network HEZ | US$3,65 | 1,03% | 2,77% | US$17.163.390 | - | 4.700.000 HEZ |
| 914 |  moonpig MOONPIG | US$0,01709 | -9,79% | -39,49% | US$17.086.714 | US$18.274.993 | 999.931.280 MOONPIG |
| 915 |  Houdini Swap LOCK | US$0,1841 | 2,35% | 8,50% | US$17.141.005 | US$19.776,17 | 93.092.610 LOCK |
| 916 |  Namecoin NMC | US$1,16 | -0,74% | 4,42% | US$17.111.274 | US$4.978,33 | 14.736.400 NMC |
| 917 |  MiraclePlay MPT | US$0,01995 | 2,36% | 12,79% | US$17.009.827 | US$620.423 | 852.820.871 MPT |
| 918 |  EverValue Coin EVA | US$1,07 | 0,25% | 8,11% | US$16.790.816 | US$11.909,28 | 15.624.438 EVA |
| 919 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 4,61% | 1,79% | US$17.081.381 | US$2.146.593 | 420.684.354.244.576 PEIPEI |
| 920 |  Streamr DATA | US$0,01476 | 3,72% | 0,77% | US$16.868.956 | US$1.855.436 | 1.143.103.853 DATA |
| 921 |  Step Finance STEP | US$0,07625 | -3,19% | 0,65% | US$16.881.829 | US$110.125 | 221.408.395 STEP |
| 922 |  Pirate Nation PIRATE | US$0,05551 | -4,29% | 2,87% | US$16.924.466 | US$1.287.545 | 304.904.847 PIRATE |
| 923 |  ROGin AI ROG | US$0,2487 | 0,63% | 0,97% | US$16.662.039 | US$111.482 | 66.989.874 ROG |
| 924 |  LumiWave LWA | US$0,02129 | -0,22% | 25,97% | US$16.392.433 | US$4.681.397 | 770.075.466 LWA |
| 925 |  Grok GROK | US$0,002576 | 3,69% | -12,66% | US$16.282.111 | US$10.944.849 | 6.320.338.216 GROK |
| 926 |  SIX Token SIX | US$0,01920 | 0,96% | 3,80% | US$16.336.281 | US$1.057.951 | 850.966.610 SIX |
| 927 |  Boba Network BOBA | US$0,09471 | 3,78% | 1,67% | US$16.253.985 | US$14.286.159 | 171.624.232 BOBA |
| 928 |  Inverse Finance INV | US$26,89 | -6,25% | -3,02% | US$16.223.073 | US$379.079 | 603.237 INV |
| 929 |  MilkyWay MILK | US$0,06771 | 3,11% | 6,85% | US$16.176.341 | US$2.867.104 | 238.900.000 MILK |
| 930 |  Tranchess CHESS | US$0,08073 | -4,40% | 21,75% | US$16.144.948 | US$9.373.046 | 199.996.693 CHESS |
| 931 |  KARRAT KARRAT | US$0,04689 | -5,09% | -7,40% | US$16.114.969 | US$1.093.355 | 343.682.053 KARRAT |
| 932 |  crow with knife CAW | US$0,00000002000 | 3,59% | -2,95% | US$16.112.843 | US$303.519 | 769.861.397.731.578 CAW |
| 933 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003937 | 17,74% | 18,95% | US$16.082.592 | US$10.388.512 | 408.508.097.037 MOODENG |
| 934 |  Spectral SPEC | US$1,13 | 10,81% | 16,09% | US$15.921.997 | US$5.384.295 | 14.104.697 SPEC |
| 935 |  ORA ORA | US$0,4320 | 2,91% | -18,05% | US$15.841.688 | US$5.826,33 | 36.666.666 ORA |
| 936 |  UNS TOKEN UNS | US$0,1500 | -0,02% | -0,01% | US$15.842.206 | US$2,94 | 105.604.200 UNS |
| 937 |  Boson Protocol BOSON | US$0,1092 | -1,80% | -8,58% | US$15.787.601 | US$3.497.295 | 144.547.374 BOSON |
| 938 |  LTO Network LTO | US$0,03593 | 4,62% | 2,79% | US$15.760.099 | US$1.143.080 | 438.593.520 LTO |
| 939 |  BasedAI BASEDAI | US$0,4517 | 1,78% | 20,47% | US$15.630.153 | US$294.131 | 34.599.420 BASEDAI |
| 940 |  MCOIN MCOIN | US$0,08841 | -0,01% | 2,81% | US$15.649.322 | US$286.999 | 177.000.000 MCOIN |
| 941 |  PumpBTC (Governance token) PUMP | US$0,05492 | -3,47% | -7,94% | US$15.652.321 | US$3.444.210 | 285.000.000 PUMP |
| 942 |  AS Roma Fan Token ASR | US$2,10 | 1,19% | -2,39% | US$15.531.757 | US$3.360.598 | 7.395.000 ASR |
| 943 |  OctaSpace OCTA | US$0,4180 | -1,93% | -8,47% | US$15.489.853 | US$674.950 | 37.055.874 OCTA |
| 944 |  WHY WHY | US$0,00000004000 | -0,36% | -5,55% | US$15.420.260 | US$1.204.628 | 420.000.000.000.000 WHY |
| 945 |  HOPR HOPR | US$0,04462 | 1,14% | -5,46% | US$15.223.257 | US$450.221 | 341.173.813 HOPR |
| 946 |  ParaSwap PSP | US$0,02041 | 4,97% | 5,74% | US$15.202.474 | US$158.390 | 744.976.909 PSP |
| 947 |  Gems GEMS | US$0,03787 | -2,81% | -9,02% | US$15.147.231 | US$1.024.561 | 399.931.237 GEMS |
| 948 |  Games for a Living GFAL | US$0,004076 | -4,93% | -13,87% | US$15.127.216 | US$155.824 | 3.711.694.405 GFAL |
| 949 |  Comtech Gold CGO | US$106,92 | -0,11% | -0,92% | US$15.075.847 | US$1.607.324 | 141.000 CGO |
| 950 |  Oobit OBT | US$0,01501 | 6,27% | -3,10% | US$15.009.321 | US$140.517 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.