Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 10/06/2025

Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1001GameFi.org GameFi.org GAFIUS$1,23-1,84%0,76%US$13.512.921US$102.48710.945.063 GAFI
1002Vector Smart Gas Vector Smart Gas VSGUS$0,00135010,58%35,52%US$13.501.156US$144.16510.000.000.000 VSG
1003SyncGPT SyncGPT SYNCUS$0,06715-0,03%-0,05%US$13.430.777-200.000.000 SYNC
1004BIDR BIDR BIDRUS$0,000069880,73%-1,31%US$13.317.508-190.585.848.137 BIDR
1005SwissCheese SwissCheese SWCHUS$0,30469,14%1,21%US$13.326.402US$4.378.57243.748.798 SWCH
1006Pkoin Pkoin PKOINUS$0,9510-0,39%-2,41%US$13.241.351US$90.606,0513.924.177 PKOIN
1007Firo Firo FIROUS$0,75101,18%15,08%US$13.037.629US$532.33917.359.207 FIRO
1008SIDUS SIDUS SIDUSUS$0,00096019,04%9,27%US$13.137.606US$926.11413.683.538.598 SIDUS
1009GYEN GYEN GYENUS$0,006171-9,83%-8,78%US$12.950.684US$114,842.098.780.833 GYEN
1010Counterparty Counterparty XCPUS$4,981,77%-4,74%US$12.913.037US$15,452.591.238 XCP
1011Persistence One Persistence One XPRTUS$0,06041-2,13%4,30%US$12.889.310US$7.914.955213.368.953 XPRT
1012Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGEUS$0,013063,13%-14,35%US$12.787.730US$2.216.179979.120.254 DOGE
1013Kleros Kleros PNKUS$0,015734,36%2,88%US$12.670.581US$169.635805.294.703 PNK
1014Decimal Decimal DELUS$0,001129-0,63%0,57%US$12.552.882US$240.65111.121.003.896 DEL
1015ColossusXT ColossusXT COLXUS$0,00098460,00%0,00%US$12.536.278-12.732.356.945 COLX
1016Cryptex Finance Cryptex Finance CTXUS$1,683,42%-5,30%US$12.549.510US$10.932.3657.478.159 CTX
1017Nibiru Chain Nibiru Chain NIBIUS$0,0180911,74%0,72%US$12.514.135US$771.362691.867.827 NIBI
1018Bellscoin Bellscoin BELLSUS$0,20284,29%-0,44%US$12.323.757US$653.35460.753.871 BELLS
1019Opulous Opulous OPULUS$0,032223,76%8,00%US$12.489.428US$781.939387.685.607 OPUL
1020Nexera Nexera NXRAUS$0,01231-4,90%4,57%US$12.573.298US$159.3971.021.637.020 NXRA
1021Blockasset Blockasset BLOCKUS$0,07228-4,67%-11,55%US$12.491.117US$313.059172.811.308 BLOCK
1022Boop Boop BOOPUS$0,041350,21%-37,94%US$12.425.209US$3.609.535300.453.264 BOOP
1023MANEKI MANEKI MANEKIUS$0,0013981,20%-1,02%US$12.386.108US$8.764.7238.858.766.369 MANEKI
1024Botto Botto BOTTOUS$0,26453,99%3,24%US$12.375.284US$63.948,4446.779.016 BOTTO
1025Beefy Beefy BIFIUS$153,324,95%-13,46%US$12.265.576US$690.87380.000 BIFI
1026Splintershards Splintershards SPSUS$0,0092482,23%-2,07%US$12.280.142US$144.8741.327.940.171 SPS
1027Zenrock Zenrock ROCKUS$0,0940830,55%121,17%US$12.148.354US$254.904129.122.077 ROCK
1028Odos Odos ODOSUS$0,0062842,19%2,41%US$12.149.366US$1.194.0071.933.321.501 ODOS
1029Mochi (New) Mochi (New) MOCHIUS$0,00001285-0,32%1,69%US$12.044.038US$69.506,95937.630.000.000 MOCHI
1030VAIOT VAIOT VAIUS$0,031791,00%1,21%US$12.072.118US$404.329379.723.437 VAI
1031BOTIFY BOTIFY BOTIFYUS$0,01206-6,47%-23,51%US$12.055.824US$1.616.098999.957.510 BOTIFY
1032MATH MATH MATHUS$0,1055-1,26%-9,98%US$12.061.455US$439.974114.356.164 MATH
1033Hoppy Hoppy HOPPYUS$0,0000275018,94%14,89%US$11.567.845US$1.982.682420.690.000.000 HOPPY
1034Defigram Defigram DFGUS$1,20-0,02%-0,05%US$12.015.195-10.000.000 DFG
1035Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$0,77412,73%-4,21%US$12.009.694US$3.734.97215.514.854 ALPINE
1036WeBuy WeBuy WEUS$0,033090,03%4,59%US$11.979.479US$7.310,86362.031.240 WE
1037StablR Euro StablR Euro EURRUS$1,140,31%0,16%US$11.929.264US$4.395.83010.453.322 EURR
1038MYX Finance MYX Finance MYXUS$0,095563,22%21,39%US$11.922.774US$105.017.480124.762.451 MYX
1039Ribbon Finance Ribbon Finance RBNUS$0,1245-2,73%1,22%US$11.810.217US$252.08494.861.044 RBN
1040TG Casino TG Casino TGCUS$0,14722,34%-11,55%US$11.799.001US$67.194,3080.149.020 TGC
1041PIBBLE PIBBLE PIBUS$0,00048815,64%11,33%US$11.786.704US$20.086,5924.150.500.893 PIB
1042MON MON MONUS$0,02180-2,79%-5,20%US$11.634.212US$4.509.791533.598.906 MON
1043Hifi Finance Hifi Finance HIFIUS$0,082570,48%-6,69%US$11.709.158US$4.722.378141.814.027 HIFI
1044Propbase Propbase PROPSUS$0,027591,25%0,36%US$11.569.990US$2.117.601419.297.246 PROPS
1045Cratos Cratos CRTSUS$0,00023301,92%-5,86%US$11.488.750US$1.151.14349.299.676.745 CRTS
1046Volt Inu Volt Inu VOLTUS$0,00000021002,44%-0,30%US$11.501.138US$699.36954.766.287.142.827 VOLT
1047Foxsy AI Foxsy AI FOXSYUS$0,017350,00%-4,27%US$11.469.304US$1.209.004661.195.673 FOXSY
1048MonaCoin MonaCoin MONAUS$0,1741-0,20%1,28%US$11.446.310US$16.364,9365.729.675 MONA
1049DMAIL Network DMAIL Network DMAILUS$0,11453,47%-22,93%US$11.407.982US$1.278.52699.642.678 DMAIL
1050KLEVA Protocol KLEVA Protocol KLEVAUS$0,1659-3,72%28,97%US$11.433.936US$9.829,2168.919.558 KLEVA

Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.

21/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/06/2025 - Halaman 21 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan