Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Habibi HABIBI | US$0,004288 | 1,64% | 27,15% | US$3.492.199 | US$71.104,89 | 814.340.580 HABIBI |
| 1502 |  KIRA KEX | US$0,01702 | -0,83% | -2,05% | US$3.498.410 | US$271.167 | 205.566.066 KEX |
| 1503 |  Kin KIN | US$0,000001260 | -9,51% | -27,00% | US$3.472.996 | US$338.734 | 2.757.861.681.637 KIN |
| 1504 |  Yee Token YEE | US$0,003491 | -18,06% | -16,64% | US$3.491.468 | US$751.669 | 1.000.000.000 YEE |
| 1505 |  GameSwift GSWIFT | US$0,009438 | -9,22% | -13,55% | US$3.404.962 | US$565.722 | 360.769.188 GSWIFT |
| 1506 |  Decentralized Euro DEURO | US$1,14 | 0,08% | 0,23% | US$3.487.729 | US$88.272,35 | 3.049.908 DEURO |
| 1507 |  Gracy GRACY | US$0,02098 | 5,17% | -0,68% | US$3.457.241 | US$109.474 | 164.750.050 GRACY |
| 1508 |  Somnium Space Cubes CUBE | US$0,2778 | 3,94% | -4,96% | US$3.471.911 | US$2.954,73 | 12.500.000 CUBE |
| 1509 |  Rai Reflex Index RAI | US$2,69 | -9,13% | 8,71% | US$3.462.963 | US$76.833,70 | 1.288.041 RAI |
| 1510 |  Celsius CEL | US$0,09186 | 3,89% | 1,40% | US$3.464.932 | US$714.656 | 37.720.111 CEL |
| 1511 |  Kinic KINIC | US$1,20 | -0,52% | 16,95% | US$3.434.091 | US$90.387,55 | 2.868.620 KINIC |
| 1512 |  WiFi Map WIFI | US$0,005292 | -1,87% | -8,40% | US$3.438.103 | US$260.132 | 649.620.514 WIFI |
| 1513 |  LORDS LORDS | US$0,01612 | -2,54% | -18,29% | US$3.439.479 | US$2.731,61 | 213.425.189 LORDS |
| 1514 |  QuadrantProtocol EQUAD | US$0,003434 | 0,45% | 1,08% | US$3.434.480 | US$26,76 | 1.000.000.000 EQUAD |
| 1515 |  Morpheus.Network MNW | US$0,07161 | -1,28% | 2,33% | US$3.430.034 | US$8.965,27 | 47.897.218 MNW |
| 1516 |  Validity VAL | US$0,6718 | 7,79% | 6,15% | US$3.426.705 | US$36.551,14 | 5.101.015 VAL |
| 1517 |  AIntivirus AINTI | US$0,03687 | 12,59% | 10,50% | US$3.397.386 | US$336.627 | 92.144.606 AINTI |
| 1518 |  Vyvo Coin VSC | US$0,003607 | 0,90% | -5,58% | US$3.395.108 | US$199.370 | 941.351.172 VSC |
| 1519 |  GMCoin GMCOIN | US$0,08224 | 0,96% | 4,61% | US$3.387.039 | US$16.600,32 | 41.183.481 GMCOIN |
| 1520 |  Alltoscan ATS | US$0,05087 | -1,14% | -6,02% | US$3.399.466 | US$112.182 | 66.826.508 ATS |
| 1521 |  UniBot UNIBOT | US$3,38 | -11,82% | -13,54% | US$3.380.579 | US$564.512 | 1.000.000 UNIBOT |
| 1522 |  Byte BYTE | US$0,000003500 | 2,13% | 4,53% | US$3.378.908 | US$52.046,20 | 964.467.033.477 BYTE |
| 1523 |  Young Peezy AKA Pepe PEEZY | US$0,003378 | 6,16% | -9,24% | US$3.377.922 | US$6.544,09 | 1.000.000.000 PEEZY |
| 1524 |  BaaSid BAAS | US$0,0004221 | -1,17% | 0,93% | US$3.376.571 | US$219.595 | 8.000.000.000 BAAS |
| 1525 |  Aimonica Brands AIMONICA | US$0,003370 | -6,37% | -14,33% | US$3.370.073 | US$1.889.726 | 999.989.552 AIMONICA |
| 1526 |  BRN Metaverse BRN | US$0,1203 | 5,80% | 10,65% | US$3.363.037 | US$1.170.012 | 27.952.040 BRN |
| 1527 |  Fei USD FEI | US$0,9963 | -0,03% | 1,31% | US$3.361.787 | US$107.983 | 3.374.268 FEI |
| 1528 |  Frodo the virtual samurai FROG | US$0,0006680 | -13,38% | -32,90% | US$3.339.782 | US$141.081 | 5.000.000.000 FROG |
| 1529 |  Footballcoin (XFC) XFC | US$0,008497 | 0,08% | 0,50% | US$3.358.593 | US$34.986,27 | 395.267.969 XFC |
| 1530 |  BlueMove MOVE | US$0,01540 | -6,66% | -13,78% | US$3.350.212 | US$5.091,67 | 217.500.000 MOVE |
| 1531 |  BitShares BTS | US$0,001125 | 3,94% | 4,52% | US$3.370.145 | US$217.837 | 2.995.060.000 BTS |
| 1532 |  MAX MAX | US$0,003329 | 3,46% | 9,68% | US$3.328.501 | US$1.418.684 | 999.840.477 MAX |
| 1533 |  LABEL AI LBL | US$0,001516 | -1,48% | 3,18% | US$3.381.976 | US$383.478 | 2.231.382.582 LBL |
| 1534 |  WOM Protocol WOM | US$0,01718 | -1,79% | -20,19% | US$3.315.697 | US$692.197 | 193.000.000 WOM |
| 1535 |  TOKPIE TKP | US$0,1157 | 1,84% | 0,10% | US$3.321.135 | - | 28.714.064 TKP |
| 1536 |  IMGN Labs IMGN | US$0,003892 | 6,21% | 10,28% | US$3.310.288 | US$91.352,57 | 850.521.771 IMGN |
| 1537 |  Dogechain DC | US$0,00007797 | -2,54% | -7,06% | US$3.320.223 | US$1.601.876 | 42.580.724.314 DC |
| 1538 |  IBStoken IBS | US$0,0008231 | 0,59% | 0,68% | US$3.312.857 | US$75.478,82 | 4.025.015.200 IBS |
| 1539 |  The Next Bitcoin BUTTCOIN | US$0,003259 | -6,02% | -10,68% | US$3.255.931 | US$5.439.965 | 999.151.679 BUTTCOIN |
| 1540 |  Silencio SLC | US$0,0001897 | 0,23% | -25,10% | US$3.306.113 | US$164.340 | 17.427.933.245 SLC |
| 1541 |  Ref Finance REF | US$0,08639 | 4,32% | 4,90% | US$3.315.473 | US$230.708 | 38.379.962 REF |
| 1542 |  Philtoken PHIL | US$0,003357 | 4,55% | -1,95% | US$3.357.279 | US$2.019.547 | 1.000.000.000 PHIL |
| 1543 |  Statter Network STT | US$0,06539 | -1,78% | -29,83% | US$3.291.975 | US$247.053 | 50.344.589 STT |
| 1544 |  DappRadar RADAR | US$0,003425 | 3,11% | 0,67% | US$3.288.798 | US$1.003.311 | 960.096.177 RADAR |
| 1545 |  Dingocoin DINGO | US$0,00002896 | -9,94% | -20,28% | US$3.290.484 | US$169.079 | 113.620.858.752 DINGO |
| 1546 |  Djed DJED | US$0,9968 | -0,18% | 1,22% | US$3.282.891 | US$42.593,47 | 3.293.404 DJED |
| 1547 |  DeepBrain Chain DBC | US$0,0006022 | 3,71% | -8,27% | US$3.269.425 | US$141.275 | 5.428.952.299 DBC |
| 1548 |  Brat BRAT | US$0,003219 | -0,89% | -20,83% | US$3.219.320 | US$125.356 | 1.000.000.000 BRAT |
| 1549 |  Geeq GEEQ | US$0,08477 | 4,08% | 48,35% | US$3.265.587 | US$265.343 | 38.522.222 GEEQ |
| 1550 |  XTRABYTES XBY | US$0,007608 | 1,44% | 6,10% | US$3.271.455 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.