Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  My Crypto Heroes MCHC | US$0,02831 | 5,22% | 2,94% | US$774.307 | US$10.546,61 | 27.355.706 MCHC |
| 2102 |  Winnerz WNZ | US$0,003570 | -22,86% | -88,84% | US$762.651 | US$218.888 | 213.625.469 WNZ |
| 2103 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001515 | 41,14% | -4,52% | US$771.634 | US$1.036,96 | 5.092.139.007 WOMBAT |
| 2104 |  CBPAY Global CBPAY | US$0,0002090 | 0,85% | 2,79% | US$769.265 | US$10,60 | 3.680.656.565 CBPAY |
| 2105 |  Project Plutus PPCOIN | US$0,0007869 | 27,21% | 64,91% | US$786.911 | US$6.219,87 | 1.000.000.000 PPCOIN |
| 2106 |  TTcoin Network TC | US$0,0001554 | 0,25% | -5,64% | US$764.539 | US$215.864 | 4.918.587.317 TC |
| 2107 |  DeepLink Protocol DLC | US$0,00005784 | -4,32% | -26,86% | US$759.512 | US$383.086 | 13.131.100.000 DLC |
| 2108 |  Polkamarkets POLK | US$0,007572 | 7,25% | 2,56% | US$757.237 | US$211.774 | 99.998.565 POLK |
| 2109 |  BOPPY BOPPY | - | 7,51% | 4,83% | US$758.281 | US$2.967,06 | 420.690.000.000.000 BOPPY |
| 2110 |  DOGMI DOGMI | US$0,00003068 | 0,26% | 14,28% | US$756.940 | US$5.860,14 | 24.669.800.000 DOGMI |
| 2111 |  Bostrom BOOT | - | 1,46% | 4,15% | US$757.677 | US$174,21 | 591.488.205.723.898 BOOT |
| 2112 |  IDRX IDRX | US$0,00006161 | 0,21% | 0,37% | US$756.218 | - | 12.274.095.968 IDRX |
| 2113 |  PLANET PLANET | US$0,0000008900 | 1,99% | 7,62% | US$756.426 | US$159.481 | 851.450.000.000 PLANET |
| 2114 |  YAM V3 YAM | US$0,05111 | 10,03% | 21,91% | US$753.875 | US$101.118 | 14.750.936 YAM |
| 2115 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004817 | -1,14% | -20,81% | US$747.974 | US$184.040 | 155.284.806 DYP |
| 2116 |  Musk It MUSKIT | US$0,0007479 | 6,96% | 18,59% | US$747.917 | US$969.260 | 1.000.000.000 MUSKIT |
| 2117 |  Element ELMT | US$0,0004285 | 7,21% | 9,59% | US$743.352 | US$3.380,49 | 1.734.830.085 ELMT |
| 2118 |  ILCOIN ILC | US$0,0007201 | 1,10% | -1,78% | US$739.981 | US$1.574,00 | 1.027.648.761 ILC |
| 2119 |  K21 K21 | US$0,04027 | 5,81% | 9,03% | US$740.548 | US$104.535 | 18.391.635 K21 |
| 2120 |  EXPERT_MONEY EXPERT | US$0,0009480 | 4,16% | -1,80% | US$739.456 | US$410.687 | 779.994.713 EXPERT |
| 2121 |  UNI UNI | US$0,0007380 | -12,32% | 8,66% | US$738.035 | US$23.874,05 | 1.000.000.000 UNI |
| 2122 |  Chuck CHUCK | US$0,0008373 | 6,37% | -3,13% | US$734.624 | US$134.833 | 877.399.618 CHUCK |
| 2123 |  MindAI MDAI | US$1,84 | 21,91% | 15,82% | US$732.368 | - | 397.223 MDAI |
| 2124 |  Tranche Finance SLICE | US$0,03657 | 4,49% | 10,44% | US$731.499 | US$88.029,97 | 20.000.000 SLICE |
| 2125 |  NOTAI NOTAI | US$0,00001229 | -0,30% | -1,47% | US$726.242 | US$890.368 | 59.083.023.979 NOTAI |
| 2126 |  DSLA Protocol DSLA | US$0,0001323 | -4,59% | -16,18% | US$726.565 | US$53.994,87 | 5.491.802.966 DSLA |
| 2127 |  Aston Villa Fan Token AVL | US$0,2620 | 1,52% | -0,42% | US$726.131 | US$4.581,15 | 2.771.655 AVL |
| 2128 |  Blockchain Brawlers BRWL | US$0,0007233 | -16,61% | -19,22% | US$723.312 | US$125.611 | 1.000.000.000 BRWL |
| 2129 |  OptionRoom ROOM | US$0,05776 | 3,62% | 221,78% | US$721.590 | US$96.074,54 | 12.493.373 ROOM |
| 2130 |  King DAG KDAG | US$0,01307 | -0,89% | -9,87% | US$711.814 | - | 54.451.545 KDAG |
| 2131 |  XMON XMON | US$483,88 | 10,15% | 21,64% | US$723.355 | US$98.138,66 | 1.495 XMON |
| 2132 |  Ithaca Protocol ITHACA | US$0,008997 | -2,02% | -3,86% | US$717.817 | US$88.100,15 | 79.786.095 ITHACA |
| 2133 |  NerveNetwork NVT | US$0,002590 | 0,58% | -1,15% | US$717.327 | US$331,21 | 276.983.684 NVT |
| 2134 |  BIGFACTS BIGFACTS | US$0,001549 | 9,25% | 52,24% | US$715.942 | - | 462.048.865 BIGFACTS |
| 2135 |  PureFi Protocol UFI | US$0,01224 | 2,57% | -1,60% | US$715.222 | US$9.799,83 | 58.422.831 UFI |
| 2136 |  Neurashi NEI | US$0,002600 | 1,29% | -33,56% | US$714.171 | US$241.654 | 274.729.103 NEI |
| 2137 |  Kromatika KROM | US$0,008894 | 9,35% | 3,00% | US$714.048 | - | 80.280.675 KROM |
| 2138 |  UNIT0 UNIT0 | US$0,1398 | 0,71% | -9,60% | US$713.028 | US$1.484.613 | 5.099.246 UNIT0 |
| 2139 |  Bag BAG | US$0,0001588 | 4,64% | 15,22% | US$711.773 | US$54.482,10 | 4.483.188.006 BAG |
| 2140 |  Pleasure Coin NSFW | US$0,00002896 | -4,56% | -8,26% | US$709.401 | US$2.203,02 | 24.499.828.829 NSFW |
| 2141 |  XMoney Solana XMONEY | US$0,0008618 | -4,41% | -14,52% | US$708.155 | US$8.233,11 | 821.720.011 XMONEY |
| 2142 |  VinuChain VC | US$0,01018 | -0,69% | 15,11% | US$708.310 | US$533.997 | 69.547.349 VC |
| 2143 |  PLYR L1 PLYR | US$0,008261 | 1,68% | 1,06% | US$711.214 | US$9.677,79 | 86.091.782 PLYR |
| 2144 |  DeFrogs DEFROGS | US$69,97 | 4,48% | 1,31% | US$699.673 | US$101.352 | 10.000 DEFROGS |
| 2145 |  Biometric Financial BIOFI | US$0,0001838 | -1,89% | 46,75% | US$719.574 | US$9.356,97 | 3.914.323.139 BIOFI |
| 2146 |  Zenqira ZENQ | US$0,004160 | 9,11% | 6,50% | US$682.147 | US$41.342,96 | 163.961.333 ZENQ |
| 2147 |  Pomerium PMG | US$0,004593 | -11,68% | -12,77% | US$691.521 | US$114.349 | 150.551.499 PMG |
| 2148 |  Green Satoshi Token (BSC) GST | US$0,003226 | 0,65% | -3,01% | US$686.518 | - | 212.778.857 GST |
| 2149 |  RMRK RMRK | US$0,07532 | 18,97% | 196,02% | US$684.695 | US$417,76 | 9.090.949 RMRK |
| 2150 |  Ariva ARV | US$0,000009410 | -2,53% | -6,88% | US$683.044 | US$102.210 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.