Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  VelasPad VLXPAD | US$0,002131 | 1,03% | -0,30% | US$532.005 | - | 249.648.854 VLXPAD |
| 2252 |  STARSHIP STARSHIP | US$0,02809 | 1,17% | 2,06% | US$531.096 | US$19,60 | 18.908.258 STARSHIP |
| 2253 |  PirateCash PIRATE | US$0,01951 | 0,76% | 0,10% | US$529.832 | US$44.009,88 | 27.163.339 PIRATE |
| 2254 |  RIZON ATOLO | US$0,0002393 | 0,44% | 11,43% | US$550.619 | US$140.318 | 2.301.377.178 ATOLO |
| 2255 |  Tokoin TOKO | US$0,0002820 | -3,47% | -5,71% | US$527.642 | US$119.528 | 1.870.917.323 TOKO |
| 2256 |  Ghost GHOST | US$0,01919 | -0,23% | 5,16% | US$526.016 | - | 27.413.320 GHOST |
| 2257 |  Deutsche eMark DEM | US$0,003308 | -0,02% | 4,56% | US$523.443 | - | 158.230.419 DEM |
| 2258 |  Niza Global NIZA | US$0,00006777 | -1,33% | -8,56% | US$521.114 | US$58.248,67 | 7.689.999.954 NIZA |
| 2259 |  BonusCloud BXC | US$0,0001636 | 24,44% | 102,98% | US$548.283 | US$104.175 | 3.352.137.888 BXC |
| 2260 |  Polkacity POLC | US$0,002755 | 4,76% | 30,37% | US$523.521 | US$281.505 | 190.025.935 POLC |
| 2261 |  ACENT ACE | US$0,0007791 | 6,69% | -17,07% | US$518.152 | US$144.443 | 665.059.976 ACE |
| 2262 |  Walken WLKN | US$0,0003576 | -6,26% | -11,73% | US$518.724 | US$107.540 | 1.450.681.490 WLKN |
| 2263 |  Lets Fuckin Go LFGO | US$0,0005179 | 13,02% | 24,39% | US$517.770 | US$26.352,94 | 999.841.248 LFGO |
| 2264 |  ChainX PCX | US$0,04127 | 0,04% | 4,10% | US$516.122 | US$154.299 | 12.505.375 PCX |
| 2265 |  Cheems CHEEMS | US$0,0002021 | 0,77% | -1,65% | US$515.498 | - | 2.550.834.901 CHEEMS |
| 2266 |  Bitcoin Bam BTCBAM | US$0,05016 | 6,33% | 0,94% | US$515.482 | US$21.731,18 | 10.276.739 BTCBAM |
| 2267 |  Pillar PLR | US$0,001980 | 6,44% | 8,12% | US$513.400 | US$22,62 | 259.348.201 PLR |
| 2268 |  BloodLoop BLS | US$0,009796 | 1,87% | -11,32% | US$513.484 | US$67.870,82 | 52.418.329 BLS |
| 2269 |  Reboot GG | US$0,003160 | 8,32% | 4,85% | US$512.687 | - | 162.237.935 GG |
| 2270 |  MOSS AI MOSS | US$0,0005705 | 15,96% | 2,06% | US$518.437 | US$491.395 | 908.723.727 MOSS |
| 2271 |  DAFI Protocol DAFI | US$0,0004483 | 5,38% | 17,87% | US$510.600 | US$115.558 | 1.138.957.714 DAFI |
| 2272 |  Dark Frontiers DARK | US$0,002950 | 2,76% | -3,82% | US$510.740 | US$221.689 | 173.109.555 DARK |
| 2273 |  Three Protocol Token THREE | US$0,005987 | 3,50% | 2,57% | US$508.918 | US$6.522,91 | 85.000.000 THREE |
| 2274 |  ZKFair ZKF | US$0,00005085 | 1,02% | 0,60% | US$508.481 | US$577.789 | 10.000.000.000 ZKF |
| 2275 |  Renewable Energy Token RET | - | 1,77% | -5,05% | US$517.693 | US$708.849 | 20.117.705.009.195.100 RET |
| 2276 |  Bistroo BIST | US$0,008778 | 4,84% | 4,06% | US$503.851 | US$1.220,81 | 57.402.226 BIST |
| 2277 |  FEAR FEAR | US$0,02858 | -0,89% | -2,54% | US$506.289 | US$263.503 | 17.715.413 FEAR |
| 2278 |  Roost Coin ROOST | US$0,0005391 | 5,97% | 9,20% | US$505.189 | US$103.015 | 937.143.771 ROOST |
| 2279 |  ROOBEE ROOBEE | US$0,0001229 | -2,82% | -10,25% | US$503.922 | US$121.464 | 4.102.063.740 ROOBEE |
| 2280 |  Throne THN | US$0,001285 | 13,09% | 8,89% | US$501.979 | US$243.896 | 390.752.313 THN |
| 2281 |  Elmo ELMO | US$0,001894 | 1,85% | -8,64% | US$501.282 | - | 264.607.591 ELMO |
| 2282 |  Skeb Coin SKEB | US$0,0004315 | 0,00% | 13,60% | US$497.676 | US$102.708 | 1.153.490.031 SKEB |
| 2283 |  Zynecoin ZYN | US$0,01186 | -36,57% | 113,35% | US$496.776 | US$278.468 | 41.903.029 ZYN |
| 2284 |  Satoshi Airline JET | US$0,001600 | -2,46% | -5,92% | US$496.067 | US$6,33 | 310.000.000 JET |
| 2285 |  Gecko Inu GEC | US$0,00000001000 | 1,27% | -13,35% | US$495.712 | US$91.713,16 | 66.190.053.998.912 GEC |
| 2286 |  Nyan Heroes NYAN | US$0,004862 | -3,84% | -1,09% | US$491.334 | US$394.877 | 101.045.769 NYAN |
| 2287 |  Clash of Lilliput COL | US$0,006005 | -0,02% | -0,05% | US$492.824 | - | 82.074.400 COL |
| 2288 |  Major Frog MAJOR | US$0,0005811 | -3,85% | 24,61% | US$490.983 | US$78.936,30 | 845.000.000 MAJOR |
| 2289 |  LET HIM COOK COOK | US$0,0004868 | 75,52% | 63,94% | US$486.281 | US$96.653,68 | 998.888.632 COOK |
| 2290 |  Pentagon Games PEN | US$0,002968 | 2,48% | 2,87% | US$489.164 | US$94.909,00 | 164.800.000 PEN |
| 2291 |  Sportbet.one Token SBET | US$0,003882 | 0,05% | 7,03% | US$489.610 | US$40.815,24 | 126.120.568 SBET |
| 2292 |  LiteDoge LDOGE | US$0,00002968 | 1,54% | 2,43% | US$487.452 | - | 16.423.000.000 LDOGE |
| 2293 |  Vertus VERT | US$0,0009199 | -2,46% | 1,16% | US$484.969 | US$585.930 | 527.199.617 VERT |
| 2294 |  Custodiy CTY | US$0,9748 | 7,67% | -17,29% | US$484.033 | US$476.242 | 496.542 CTY |
| 2295 |  L7 LSD | US$0,01181 | -40,32% | 23,00% | US$483.589 | - | 40.941.582 LSD |
| 2296 |  Choruz AI CHORUZ | US$0,0004974 | 37,33% | 41,74% | US$467.514 | US$7.403,74 | 940.000.000 CHORUZ |
| 2297 |  DxChain Token DX | US$0,000009600 | -2,17% | -32,28% | US$480.087 | US$54.529,14 | 50.000.000.000 DX |
| 2298 |  Safe Haven SHA | US$0,0001592 | 0,00% | -2,45% | US$478.435 | - | 3.005.855.396 SHA |
| 2299 |  Aiagent.app AAA | US$0,0004780 | 18,34% | -1,47% | US$478.006 | US$22.895,32 | 999.966.217 AAA |
| 2300 |  HarryPotterObamaPacMan8Inu XRP | US$0,005825 | -1,07% | -9,71% | US$475.284 | - | 81.597.517 XRP |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.