Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Belt Finance BELT | US$0,04947 | 1,28% | 0,83% | US$472.426 | US$1,02 | 9.550.122 BELT |
| 2302 |  Unfettered Ecosystem SOULS | US$0,0004100 | 0,90% | 1,31% | US$469.254 | US$112.564 | 1.144.598.660 SOULS |
| 2303 |  GAMER GMR | US$0,001419 | 4,19% | 5,72% | US$463.533 | - | 326.640.265 GMR |
| 2304 |  Buying.com BUY | US$0,001399 | -7,86% | -20,27% | US$464.236 | US$105.101 | 331.789.518 BUY |
| 2305 |  Noggles NOGS | US$0,00001595 | 5,79% | 7,13% | US$462.260 | US$72,96 | 28.973.690.000 NOGS |
| 2306 |  rocky ROCKY | US$0,0004640 | 36,45% | 23,66% | US$464.017 | US$354.105 | 1.000.000.000 ROCKY |
| 2307 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2308 |  AGIX AGX | US$0,004973 | 5,67% | 3,16% | US$460.284 | - | 92.556.966 AGX |
| 2309 |  Spain National Fan Token SNFT | US$0,02002 | 4,43% | 15,49% | US$458.433 | US$108.339 | 22.903.472 SNFT |
| 2310 |  Ziktalk ZIK | US$0,001000 | -0,02% | -0,01% | US$455.303 | US$572,46 | 455.257.321 ZIK |
| 2311 |  Monetha MTH | US$0,001290 | 0,75% | -0,83% | US$454.187 | US$14.347,56 | 352.086.984 MTH |
| 2312 |  el gato ELGATO | US$0,00004524 | 15,05% | 14,37% | US$452.310 | US$5.934,78 | 9.997.471.495 ELGATO |
| 2313 |  NEST Protocol NEST | US$0,0001579 | 10,03% | -4,86% | US$459.667 | US$224.666 | 2.911.743.948 NEST |
| 2314 |  Nyzo NYZO | US$0,004491 | -1,10% | 6,79% | US$449.061 | US$95.830,15 | 100.000.000 NYZO |
| 2315 |  BBS Network BBS | US$0,008578 | 6,43% | 8,12% | US$446.445 | US$898,09 | 52.046.742 BBS |
| 2316 |  SafeBlast BLAST | - | -33,00% | 7,62% | US$445.941 | US$11,46 | 175.550.000.000.000 BLAST |
| 2317 |  TOAD TOAD | - | 10,72% | 161,47% | US$445.453 | US$242.248 | 414.270.922.861.822 TOAD |
| 2318 |  Landwolf (landwolfcoin) WOLF | US$0,001137 | 3,93% | -11,16% | US$444.122 | US$715,01 | 390.527.197 WOLF |
| 2319 |  Civilization CIV | US$0,001480 | 0,00% | -7,09% | US$443.903 | - | 300.000.000 CIV |
| 2320 |  Caitlyn Jenner (ETH) JENNER | US$0,0004601 | 5,33% | 9,25% | US$443.748 | US$131.954 | 964.572.862 JENNER |
| 2321 |  eXPerience Chain XPC | US$0,000004840 | -0,02% | 1,85% | US$440.923 | - | 91.090.814.961 XPC |
| 2322 |  Gorilla GORILLA | US$0,0005116 | 0,26% | -2,67% | US$441.562 | US$120.484 | 863.104.514 GORILLA |
| 2323 |  Govi GOVI | US$0,01444 | 1,22% | 3,42% | US$435.705 | US$97.572,00 | 30.183.479 GOVI |
| 2324 |  GoodBoy GOODBOY | US$0,0004359 | 5,89% | -2,64% | US$435.909 | - | 1.000.000.000 GOODBOY |
| 2325 |  Goldcoin GLC | US$0,009922 | -9,35% | 4,53% | US$433.419 | US$763,73 | 43.681.422 GLC |
| 2326 |  Nabox NABOX | US$0,000002060 | -0,31% | -7,68% | US$428.745 | US$36.470,40 | 208.614.091.935 NABOX |
| 2327 |  BOLT BOLT | US$0,0004531 | 2,70% | -0,69% | US$433.758 | US$156.981 | 957.427.533 BOLT |
| 2328 |  Spore SPORE | - | -6,71% | -9,21% | US$431.030 | US$286,54 | 30.536.848.494.833.832 SPORE |
| 2329 |  Seascape Crowns CWS | US$0,08959 | -1,36% | -4,87% | US$434.705 | US$178.441 | 4.852.052 CWS |
| 2330 |  Vatan VATAN | US$0,01425 | 0,43% | -20,70% | US$427.574 | US$164.241 | 30.009.212 VATAN |
| 2331 |  Gondola GONDOLA | US$0,000001030 | 17,50% | 9,93% | US$420.931 | US$3.753,58 | 408.528.955.310 GONDOLA |
| 2332 |  Xpanse HZN | US$0,003533 | 15,37% | 7,34% | US$426.467 | - | 120.707.110 HZN |
| 2333 |  VIX777 VIX | US$0,0004681 | 10,87% | 94,68% | US$419.849 | US$25.797,38 | 896.871.728 VIX |
| 2334 |  Coconut Chicken CCC | US$0,00004489 | -3,90% | -18,37% | US$419.258 | US$2.391,25 | 9.339.544.772 CCC |
| 2335 |  Invest Zone IVfun | US$0,0004438 | -2,66% | 4,93% | US$417.274 | US$4.465,65 | 940.218.906 IVfun |
| 2336 |  The First Youtube Cat PAJAMAS | US$0,0004178 | 3,31% | -18,82% | US$409.412 | US$3.948,80 | 979.915.057 PAJAMAS |
| 2337 |  e-Money NGM | US$0,02082 | 18,91% | 53,10% | US$411.489 | US$802,12 | 19.760.286 NGM |
| 2338 |  DIGG DIGG | US$713,40 | 3,31% | 7,33% | US$409.437 | US$105.820 | 574 DIGG |
| 2339 |  STFX STFX | US$0,002432 | -3,42% | 8,80% | US$422.451 | US$2.754,15 | 173.690.368 STFX |
| 2340 |  BeFi Labs BEFI | US$0,005254 | 1,89% | 8,03% | US$407.977 | US$490.944 | 77.644.648 BEFI |
| 2341 |  Internet of Energy Network IOEN | US$0,001272 | 30,74% | 26,83% | US$403.376 | US$94.020,53 | 317.051.435 IOEN |
| 2342 |  Super Trump Coin STRUMP | US$0,0002192 | 2,68% | -6,22% | US$402.708 | US$126.457 | 1.837.382.589 STRUMP |
| 2343 |  VNX British Pound VGBP | US$1,35 | -0,40% | -0,07% | US$399.751 | US$26.055,80 | 295.896 VGBP |
| 2344 |  Moss Carbon Credit MCO2 | US$0,1398 | -8,52% | -17,99% | US$398.497 | US$549,14 | 2.851.014 MCO2 |
| 2345 |  Ooki Protocol OOKI | US$0,00002880 | 0,29% | -29,21% | US$394.962 | US$309.945 | 13.716.000.000 OOKI |
| 2346 |  WOOF WOOF | US$0,00002210 | 2,16% | 7,01% | US$395.592 | US$1.203,68 | 17.902.999.424 WOOF |
| 2347 |  Venus Reward Token VRT | US$0,00001784 | 1,45% | 6,41% | US$392.539 | US$95.643,17 | 21.999.981.080 VRT |
| 2348 |  SAITAMA INU SAITAMA | US$0,0004262 | 4,28% | -3,58% | US$374.091 | - | 877.691.270 SAITAMA |
| 2349 |  PEAKDEFI PEAK | US$0,0002367 | 1,55% | 0,52% | US$392.318 | US$140,76 | 1.657.740.019 PEAK |
| 2350 |  Lunos UNO | US$0,003485 | -3,76% | -10,39% | US$388.861 | US$161.948 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 47 dari total 194 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.