Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tokenbox TBX | US$0,001461 | 6,44% | 8,12% | US$16.416 | US$2,58 | 11.235.451 TBX |
| 3052 |  Timechain Swap Token TCS | US$0,004524 | 4,01% | -3,02% | US$16.354 | US$1,39 | 3.614.528 TCS |
| 3053 |  Gunstar Metaverse GSTS | US$0,0005212 | 1,21% | -25,23% | US$16.309 | - | 31.290.286 GSTS |
| 3054 |  Quantum Network QSWAP | US$0,000001740 | 4,18% | -38,06% | US$15.987 | - | 9.195.218.901 QSWAP |
| 3055 |  ZENZO ZNZ | US$0,0005374 | 0,00% | -1,44% | US$15.942 | - | 29.667.006 ZNZ |
| 3056 |  Terran Coin TRR | US$0,0006701 | -24,34% | -14,76% | US$15.849 | US$116.654 | 23.653.359 TRR |
| 3057 |  PUCCA PUCCA | US$0,00001878 | -32,53% | -65,27% | US$15.831 | US$2.962,90 | 842.998.999 PUCCA |
| 3058 |  AVACOIN AVACN | US$0,000004000 | -0,03% | -0,06% | US$15.765 | US$14,77 | 3.941.178.304 AVACN |
| 3059 |  Blockchain Cuties Universe Governance BCUG | US$0,01140 | 0,00% | 62,79% | US$15.706 | - | 1.377.892 BCUG |
| 3060 |  Veritise VTS | US$0,00006987 | 0,00% | -56,36% | US$15.654 | - | 224.055.263 VTS |
| 3061 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002399 | 2,19% | 4,47% | US$15.432 | US$0,01000 | 643.199.997 CORGI |
| 3062 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3063 |  Katchu Coin KATCHU | US$0,00001913 | 0,00% | -2,56% | US$15.201 | - | 794.648.610 KATCHU |
| 3064 |  The Crypto Prophecies TCP | US$0,0001300 | -18,72% | -51,53% | US$15.184 | US$8.878,85 | 116.782.511 TCP |
| 3065 |  Salad SALD | US$0,0002003 | 0,98% | -1,97% | US$15.145 | US$31.960,18 | 75.610.749 SALD |
| 3066 |  23 Turtles AI23T | US$0,00001498 | 6,85% | -13,16% | US$14.977 | - | 1.000.000.000 AI23T |
| 3067 |  Ares Protocol ARES | US$0,00006383 | 0,00% | 0,02% | US$14.757 | - | 231.179.222 ARES |
| 3068 |  Peruvian National Football Team Fan Token FPFT | US$0,0006481 | 27,03% | -42,47% | US$14.699 | US$382,65 | 22.679.998 FPFT |
| 3069 |  ABDS Token ABDS | US$0,004742 | 5,95% | -66,23% | US$14.460 | US$5.032,07 | 3.049.500 ABDS |
| 3070 |  POLKARARE PRARE | US$0,001273 | -3,91% | 19,13% | US$14.488 | US$109.537 | 11.383.253 PRARE |
| 3071 |  Hertz Network HTZ | US$0,000002750 | 0,16% | 0,24% | US$14.418 | - | 5.238.410.649 HTZ |
| 3072 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001474 | 0,00% | -0,58% | US$14.191 | - | 962.810.869 HAWK |
| 3073 |  Rebel Bots RBLS | US$0,0001151 | -5,71% | -61,31% | US$14.185 | - | 123.295.295 RBLS |
| 3074 |  ShoeFy SHOE | US$0,001073 | 2,80% | 3,01% | US$13.963 | US$103.727 | 13.013.747 SHOE |
| 3075 |  Goose Finance EGG | US$0,007819 | -4,97% | -4,27% | US$13.723 | US$82.221,33 | 1.755.130 EGG |
| 3076 |  FutureStarter FS | US$0,0001326 | 3,91% | 1,68% | US$13.727 | - | 103.506.349 FS |
| 3077 |  Sypool SYP | US$0,0002102 | 0,31% | -0,18% | US$13.742 | US$39.934,65 | 65.364.660 SYP |
| 3078 |  KALM KALM | US$0,001604 | 0,44% | -52,17% | US$13.711 | US$0,8000 | 8.550.000 KALM |
| 3079 |  Paybswap PAYB | US$0,00008642 | 2,89% | 13,08% | US$13.321 | US$9,97 | 154.142.639 PAYB |
| 3080 |  Love Power Market LPM | US$0,001000 | 0,00% | -0,01% | US$12.988 | - | 12.982.265 LPM |
| 3081 |  Lanceria LANC | US$0,00004715 | 1,49% | -15,42% | US$12.690 | US$0,1400 | 269.152.549 LANC |
| 3082 |  BEMIL Coin BEM | US$0,00001266 | 2,34% | -0,27% | US$12.659 | - | 999.981.241 BEM |
| 3083 |  BLink BLINK | US$0,00006852 | 215,60% | -89,06% | US$12.632 | US$28.262,38 | 184.347.125 BLINK |
| 3084 |  LGCY Network LGCY | US$0,0000009800 | 9,95% | 6,66% | US$12.405 | - | 12.714.000.000 LGCY |
| 3085 |  BonFi BNF | US$0,00004170 | 99,48% | 99,51% | US$12.404 | US$18,81 | 297.418.335 BNF |
| 3086 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3087 |  Retreeb TREEB | US$0,00002215 | 1,13% | -25,99% | US$12.114 | - | 546.916.195 TREEB |
| 3088 |  Amazy AZY | US$0,0002952 | 0,04% | 0,64% | US$12.082 | US$105.240 | 40.923.921 AZY |
| 3089 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 0,00% | 1,70% | US$11.953 | - | 33.463.524.580 FOMO |
| 3090 |  Catman CATMAN | US$0,00001249 | 2,78% | 1,90% | US$11.869 | - | 950.392.964 CATMAN |
| 3091 |  Zoo World ZOO | US$0,00001117 | 16,33% | 10,92% | US$11.170 | - | 999.995.909 ZOO |
| 3092 |  Nemesis Downfall ND | US$0,0000009400 | 0,32% | -1,91% | US$11.105 | - | 11.839.856.498 ND |
| 3093 |  Mozaic MOZ | US$0,00007208 | 0,00% | -7,92% | US$10.751 | - | 149.139.092 MOZ |
| 3094 |  Social DAO SOCIAL | US$0,00001056 | -16,11% | -57,79% | US$10.610 | US$3.788,45 | 1.004.500.000 SOCIAL |
| 3095 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3096 |  Revolve Games RPG | US$0,0001330 | -0,04% | -0,15% | US$10.290 | - | 77.346.470 RPG |
| 3097 |  SORA Validator Token VAL | US$0,02464 | -1,07% | -16,13% | US$10.054 | US$101,26 | 408.003 VAL |
| 3098 |  Zyberswap ZYB | US$0,001812 | 10,07% | -0,29% | US$10.187 | - | 5.622.515 ZYB |
| 3099 |  Shiba Saga SHIA | US$0,0001863 | 14,20% | 17,42% | US$10.049 | - | 53.936.830 SHIA |
| 3100 |  Broccoli(broc.wtf) $BROC | US$0,000009810 | 1,89% | -4,47% | US$9.814 | - | 1.000.000.000 $BROC |
Tabel di atas menampilkan halaman 62 dari total 194 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.