Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FISH2 FISH2 | US$0,002205 | 308,21% | 331,09% | - | US$2.194.717 | - |
| 3352 |  REI NETWORK $REI | US$0,09112 | 13,52% | 54,64% | - | US$2.176.750 | - |
| 3353 |  Project 32 32 | US$0,000008520 | 0,71% | 4,59% | - | US$2.142.724 | - |
| 3354 |  FIGHT TO MAGA FIGHT | US$0,0005780 | 3,06% | -3,83% | - | US$2.142.678 | - |
| 3355 |  Rock Dao ROCK | US$0,001179 | 0,02% | -1,24% | - | US$2.119.824 | - |
| 3356 |  Tethereum T99 | US$0,1997 | -0,04% | -0,22% | - | US$2.083.216 | - |
| 3357 |  Distribute.ai DIS | US$0,01326 | 8,09% | 82,08% | - | US$2.089.754 | - |
| 3358 |  FUCK LIBRA LIBRA | US$0,01773 | 385,04% | 157,77% | - | US$2.055.140 | - |
| 3359 |  Foxy FOXY | US$0,001911 | -0,88% | -12,30% | - | US$2.047.051 | - |
| 3360 |  VitaDAO VITA | US$1,49 | 2,01% | 29,28% | - | US$2.011.161 | - |
| 3361 |  KLK Sync Protocol KSP | US$60,71 | -1,38% | -0,89% | - | US$1.903.926 | - |
| 3362 |  Rato The Rat (ratotherat.com) RATO | US$0,000004760 | -8,27% | -55,17% | - | US$1.904.468 | - |
| 3363 |  GhibliCZ Ghibli | US$0,002068 | -15,64% | -23,30% | - | US$1.859.005 | - |
| 3364 |  Nobody Sausage NOBODY | US$0,03657 | -6,82% | 17,01% | - | US$1.893.794 | - |
| 3365 |  Blockworld BWT | - | -36,68% | -95,44% | - | US$1.871.333 | - |
| 3366 |  Furfication FUR | US$0,0006023 | 344,73% | 204,41% | - | US$1.861.673 | - |
| 3367 |  Biconomy Exchange Token BIT | US$0,00001069 | 1,04% | -9,62% | - | US$1.834.587 | - |
| 3368 |  OverProtocol OVER | US$0,02883 | 1,08% | -59,09% | - | US$1.876.265 | - |
| 3369 |  Snowy Owl SWOL | US$0,0003800 | 7,00% | 1,00% | - | US$1.812.704 | - |
| 3370 |  mini MINI | US$0,008878 | 47,70% | 76,92% | - | US$1.789.619 | - |
| 3371 |  PepePAD PEPE | US$0,00001310 | 3,38% | 6,60% | - | US$1.791.173 | - |
| 3372 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001966 | 247,51% | 238,87% | - | US$1.797.338 | - |
| 3373 |  Joe Coin JOE | US$0,0001705 | -0,15% | 0,77% | - | US$1.723.514 | - |
| 3374 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001100 | 324,18% | 222,64% | - | US$1.726.438 | - |
| 3375 |  LABUBU LABUBU | US$0,001215 | 70,85% | 76,12% | - | US$1.694.360 | - |
| 3376 |  HitBTC Token HIT | US$0,2403 | 2,21% | 4,26% | - | US$1.693.619 | - |
| 3377 |  DiemLibre DLB | US$0,0008749 | 7,31% | -9,12% | - | US$1.671.681 | - |
| 3378 |  Rubix RBT | US$248,27 | -2,57% | -1,84% | - | US$1.670.080 | - |
| 3379 |  KAKA KAKA | US$0,001130 | 53,83% | -60,48% | - | US$1.626.260 | - |
| 3380 |  Ape and Pepe APEPE | US$0,000001300 | -12,28% | -18,49% | - | US$1.618.435 | - |
| 3381 |  Wrapped HYPE WHYPE | US$42,23 | 9,17% | 0,00% | - | US$1.625.588 | - |
| 3382 |  Cocoro (officialcocoro.com) COCORO | US$0,006828 | 12,79% | 13,29% | - | US$1.588.933 | - |
| 3383 |  ShibaBitcoin SBBTC | US$89,27 | 1,28% | 1,75% | - | US$1.591.958 | - |
| 3384 |  TakeDownCCP TDCCP | US$0,2366 | 7,92% | -10,68% | - | US$1.560.728 | - |
| 3385 |  Zen AI ZENAI | US$0,001279 | 25,65% | 0,00% | - | US$1.559.190 | - |
| 3386 |  Bybit Staked SOL BBSOL | US$179,38 | 2,49% | 6,27% | - | US$1.519.555 | - |
| 3387 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,006488 | 6,59% | -2,95% | - | US$1.520.041 | - |
| 3388 |  FAFO FAFO | US$0,0004709 | 6,03% | -4,34% | - | US$1.517.874 | - |
| 3389 |  NovaBank NVB | US$23,24 | -0,47% | -13,09% | - | US$1.515.803 | - |
| 3390 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002946 | 268,97% | 58,81% | - | US$1.505.777 | - |
| 3391 |  mETH Protocol COOK | US$0,008949 | -1,56% | -5,35% | - | US$1.493.384 | - |
| 3392 |  American Coin USA | US$0,000001250 | 23,50% | 57,76% | - | US$1.471.040 | - |
| 3393 |  Digital Financial Exchange DIFX | US$0,09140 | -0,03% | -0,05% | - | US$1.450.592 | - |
| 3394 |  COINBASE COIN | US$133,04 | 304,63% | 0,00% | - | US$1.447.790 | - |
| 3395 |  PINs Network Token PINS | US$0,01732 | -0,77% | -0,94% | - | US$1.422.138 | - |
| 3396 |  PiP (Hyperliquid) PIP | US$28,45 | 17,43% | 79,00% | - | US$1.418.091 | - |
| 3397 |  Hypurr Fun HFUN | US$46,34 | 7,09% | -2,68% | - | US$1.401.666 | - |
| 3398 |  GUMMY GUMMY | US$0,001442 | -11,00% | 8,34% | - | US$1.389.209 | - |
| 3399 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005197 | 2,86% | -2,90% | - | US$1.387.533 | - |
| 3400 |  Pundu PUNDU | US$0,003775 | 2,50% | 5,56% | - | US$1.384.767 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.