Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Silo Finance SILO | US$0,04234 | 13,26% | 13,50% | - | US$645.440 | - |
| 3502 |  Tema TEMA | US$0,002700 | 35,88% | 155,86% | - | US$647.591 | - |
| 3503 |  NexQloud NXQ | US$121,09 | 4,80% | 5,80% | - | US$645.027 | - |
| 3504 |  The Game Company GMRT | US$0,01024 | -8,06% | -22,22% | - | US$615.025 | - |
| 3505 |  All Will Retire AWR | US$0,005091 | 9,94% | -0,05% | - | US$637.795 | - |
| 3506 |  Spore.fun SPORE | US$0,0005913 | 0,01% | 4,42% | - | US$637.807 | - |
| 3507 |  ChessCoin CHESS | US$0,08060 | -4,53% | 21,68% | - | US$651.729 | - |
| 3508 |  Bitcoin Dogs 0DOG | US$0,00006130 | -23,31% | -15,69% | - | US$630.807 | - |
| 3509 |  TEH EPIK DUCK EPIK | US$0,003901 | 17,13% | 70,05% | - | US$635.151 | - |
| 3510 |  Mind of Pepe MIND | US$0,0008022 | -43,59% | -47,41% | - | US$625.429 | - |
| 3511 |  Matrixdock Gold XAUM | US$3.345,94 | 0,00% | -0,51% | - | US$661.430 | - |
| 3512 |  Peapods Finance PEAS | US$3,49 | 3,04% | 4,70% | - | US$618.029 | - |
| 3513 |  PulseX PLSX | US$0,00002939 | 10,70% | 3,80% | - | US$618.279 | - |
| 3514 |  Strawberry In Bloom BERRY | US$0,004003 | -11,88% | -24,59% | - | US$625.555 | - |
| 3515 |  Doland Tremp TREMP | US$0,02527 | 4,48% | 14,10% | - | US$613.961 | - |
| 3516 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003020 | 1,19% | -2,90% | - | US$612.939 | - |
| 3517 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0008568 | 233,57% | 249,76% | - | US$618.767 | - |
| 3518 |  D D | US$0,000005140 | 159,03% | 0,00% | - | US$612.970 | - |
| 3519 |  trumpwifhat TRUMP | US$0,007193 | 199,36% | 356,64% | - | US$609.767 | - |
| 3520 |  Own The Doge DOG | US$0,001341 | 19,83% | 6,61% | - | US$572.560 | - |
| 3521 |  Gekko HQ GEKKO | US$0,000001280 | 4,82% | 7,82% | - | US$598.988 | - |
| 3522 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007765 | 0,65% | 8,78% | - | US$599.620 | - |
| 3523 |  Chainflip FLIP | US$0,4196 | -0,50% | 1,30% | - | US$598.040 | - |
| 3524 |  BovineVerse Token BVT | US$0,2522 | -5,61% | 410,53% | - | US$601.507 | - |
| 3525 |  MMSS (Ordinals) MMSS | US$0,002610 | -11,25% | -9,94% | - | US$593.398 | - |
| 3526 |  Convex CRV CVXCRV | US$0,3550 | 7,92% | 9,08% | - | US$591.538 | - |
| 3527 |  MEDIEUS MDUS | US$0,0005701 | 19,07% | 32,14% | - | US$588.133 | - |
| 3528 |  BRICS Chain BRICS | US$25,34 | -2,94% | -2,93% | - | US$581.249 | - |
| 3529 |  Boomer BOOMER | US$0,002004 | 5,31% | -9,02% | - | US$573.568 | - |
| 3530 |  SEDA Protocol SEDA | US$0,03209 | 0,57% | -1,32% | - | US$560.228 | - |
| 3531 |  Terrace TRC | US$0,003144 | 3,66% | 82,88% | - | US$572.887 | - |
| 3532 |  Based Fartcoin FARTCOIN | US$0,0003509 | 16,83% | 47,97% | - | US$593.787 | - |
| 3533 |  Reflect RFL | US$0,1548 | -32,43% | 96,42% | - | US$570.932 | - |
| 3534 |  $TRUST ME BROs by Virtuals TRUST | US$0,006827 | 7,94% | -4,02% | - | US$543.323 | - |
| 3535 |  Giko Cat GIKO | US$0,4745 | 33,34% | 59,14% | - | US$557.939 | - |
| 3536 |  Furmula FURM | US$0,003403 | 2,50% | -0,84% | - | US$565.807 | - |
| 3537 |  WPAY WPAY | US$0,1030 | 1,13% | -6,46% | - | US$558.081 | - |
| 3538 |  AION 5100 AION | US$0,7248 | -4,06% | 94,06% | - | US$580.083 | - |
| 3539 |  GRABWAY GRAB | US$0,1181 | 6,08% | 15,31% | - | US$556.564 | - |
| 3540 |  DaVinci Protocol DCOIN | US$0,6843 | -6,12% | -30,06% | - | US$554.598 | - |
| 3541 |  DRX Token DRX | US$0,009280 | 0,95% | -4,39% | - | US$554.610 | - |
| 3542 |  Nova Fox NFX | US$0,1576 | 6,84% | 173,34% | - | US$552.904 | - |
| 3543 |  Polytrader by Virtuals POLY | US$0,003317 | 75,48% | 235,74% | - | US$549.558 | - |
| 3544 |  Birdei BIRDEI | US$0,001771 | -61,70% | 167,61% | - | US$561.090 | - |
| 3545 |  Klaytn KLAY | US$0,1440 | 0,26% | 25,55% | - | US$549.789 | - |
| 3546 |  Zodium ZODI | US$0,0005945 | 47,42% | 61,64% | - | US$533.525 | - |
| 3547 |  SNAP $NAP | US$0,000003640 | 1,75% | 5,61% | - | US$532.686 | - |
| 3548 |  Token Metrics AI TMAI | US$0,0008319 | -13,95% | 30,31% | - | US$550.658 | - |
| 3549 |  FUD FUD | US$0,00000005000 | -9,12% | 3,26% | - | US$528.408 | - |
| 3550 |  Jumoney JUM | US$0,002847 | -1,52% | -28,26% | - | US$526.590 | - |
Tabel di atas menampilkan halaman 71 dari total 194 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.