Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BoringDAO BORING | US$0,00009566 | 6,44% | 8,12% | - | US$98.451,25 | - |
| 4352 |  Real Nigger Tate RNT | US$0,002380 | -0,68% | 9,80% | - | US$98.362,82 | - |
| 4353 |  OnX Finance ONX | US$0,008462 | -2,04% | 22,97% | - | US$98.736,50 | - |
| 4354 |  AINN AINN | US$0,01649 | -4,64% | -8,03% | - | US$97.454,87 | - |
| 4355 |  Victory Gem VTG | US$0,0001791 | 16,73% | 39,98% | - | US$98.349,40 | - |
| 4356 |  Ness LAB NESS | US$0,03702 | 0,46% | -0,14% | - | US$98.408,92 | - |
| 4357 |  Futureswap FST | US$0,001937 | -2,31% | -2,22% | - | US$97.945,18 | - |
| 4358 |  Lenfi LENFI | US$0,2817 | 1,68% | 18,82% | - | US$98.098,15 | - |
| 4359 |  Treecle TRCL | US$0,001143 | 10,50% | 7,28% | - | US$97.704,62 | - |
| 4360 |  Ramifi Protocol RAM | US$0,009442 | 4,11% | -6,61% | - | US$97.933,67 | - |
| 4361 |  Y8U Y8U | US$0,001989 | 4,83% | 1,60% | - | US$98.460,16 | - |
| 4362 |  AptosLaunch Token ALT | US$0,003571 | -8,50% | -3,38% | - | US$97.683,03 | - |
| 4363 |  edeXa EDX | US$0,02828 | -1,90% | -6,00% | - | US$97.759,25 | - |
| 4364 |  Croatia Football Association Fan Token VATRENI | US$0,5368 | 15,84% | -1,83% | - | US$97.399,50 | - |
| 4365 |  LIQ Protocol LIQ | US$0,0007459 | -1,64% | -2,35% | - | US$97.302,99 | - |
| 4366 |  Ethermon EMON | US$0,0002138 | -36,34% | -42,23% | - | US$97.934,99 | - |
| 4367 |  Crown Token CROWN | US$0,1446 | 12,83% | 15,47% | - | US$97.031,81 | - |
| 4368 |  Elumia Crowns ELU | US$0,0001070 | -11,62% | -55,81% | - | US$97.269,57 | - |
| 4369 |  DeFi Warrior (FIWA) FIWA | US$0,00003108 | -2,47% | 5,63% | - | US$96.782,33 | - |
| 4370 |  Matrix One MATRIX | US$0,00004463 | -3,40% | 34,68% | - | US$97.344,18 | - |
| 4371 |  Ring AI RING | US$0,01179 | -3,39% | -7,19% | - | US$96.644,72 | - |
| 4372 |  One Share ONS | US$1,10 | -3,69% | -1,88% | - | US$97.047,91 | - |
| 4373 |  CatGPT CATGPT | US$0,0001244 | 2,45% | 4,95% | - | US$96.460,79 | - |
| 4374 |  Medifakt FAKT | US$0,0003800 | -0,07% | -2,37% | - | US$97.792,77 | - |
| 4375 |  Reign of Terror REIGN | US$0,0001287 | -7,90% | -8,17% | - | US$95.635,89 | - |
| 4376 |  XRPTurbo XRT | US$0,02452 | 0,40% | -8,11% | - | US$96.358,37 | - |
| 4377 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001115 | -25,13% | 53,73% | - | US$96.335,96 | - |
| 4378 |  Planet Sandbox PSB | US$0,003777 | -3,91% | 13,82% | - | US$95.442,69 | - |
| 4379 |  NFT Champions CHAMP | US$0,0001339 | -3,07% | -2,01% | - | US$95.453,27 | - |
| 4380 |  TridentDAO PSI | US$0,003736 | 1,83% | 5,35% | - | US$95.014,91 | - |
| 4381 |  Tiamonds TOTO | US$0,006447 | 0,07% | -2,17% | - | US$95.690,82 | - |
| 4382 |  Cherry Network CHER | US$0,0004131 | -1,24% | -6,82% | - | US$94.843,00 | - |
| 4383 |  Teddy Doge Teddy V2 | - | 0,33% | 18,75% | - | US$95.807,79 | - |
| 4384 |  Hydro Protocol HOT | US$0,001040 | 2,33% | 3,53% | - | US$95.236,88 | - |
| 4385 |  VTRADING VT | US$0,002280 | 2,26% | -27,53% | - | US$95.373,23 | - |
| 4386 |  BaconDAO BACON | US$0,0002944 | 9,91% | 8,71% | - | US$95.433,06 | - |
| 4387 |  KAP Games KAP | US$0,001128 | -8,20% | -27,14% | - | US$94.923,70 | - |
| 4388 |  Stonks STONKS | US$0,00001526 | 4,65% | 113,98% | - | US$86.805,76 | - |
| 4389 |  DOGEN DOGEN | US$0,0002996 | 4,66% | 11,71% | - | US$95.160,16 | - |
| 4390 |  BlockCDN BCDN | US$0,0002522 | -2,65% | -2,06% | - | US$94.693,22 | - |
| 4391 |  Aurix AUR | US$0,6255 | -0,41% | 0,42% | - | US$95.104,10 | - |
| 4392 |  Pine PINE | US$0,001886 | 0,34% | 5,03% | - | US$94.121,09 | - |
| 4393 |  TeddyOnHeels TOH | US$0,0001067 | 8,10% | 5,02% | - | US$94.765,31 | - |
| 4394 |  The Three Kingdoms TTK | US$0,0001953 | 0,08% | 0,05% | - | US$93.970,98 | - |
| 4395 |  Kunji Finance KNJ | US$0,03072 | 9,07% | 5,49% | - | US$94.128,90 | - |
| 4396 |  OraiDEX ORAIX | US$0,001530 | -1,31% | -1,34% | - | US$94.529,90 | - |
| 4397 |  BunnyPark BP | US$0,001394 | 1,14% | -9,76% | - | US$94.901,30 | - |
| 4398 |  Amnis Aptos Coin AMAPT | US$5,11 | 3,31% | 3,10% | - | US$94.439,93 | - |
| 4399 |  Minima MINIMA | US$0,03246 | 1,83% | 28,44% | - | US$93.933,81 | - |
| 4400 |  Roaring Kitty ROAR | US$0,004182 | 1,69% | 10,16% | - | US$94.105,00 | - |
Tabel di atas menampilkan halaman 88 dari total 194 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.