Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Data Trade Token DTT | US$0,009973 | 0,00% | 1,69% | - | - | - |
| 8902 |  FAML FAML | US$0,00001663 | -0,08% | 27,08% | - | - | - |
| 8903 |  Intern INTERN | US$0,00006868 | -9,10% | -8,61% | - | - | - |
| 8904 |  im just a girl GIRL | US$0,00001507 | 0,00% | -6,73% | - | - | - |
| 8905 |  Curly CURLY | US$0,00002676 | 8,01% | 0,05% | - | - | - |
| 8906 |  uwu UWU | US$0,000008130 | -3,27% | -7,39% | - | - | - |
| 8907 |  Baby Solana BABYSOL | US$0,00009352 | -3,02% | 2,88% | - | US$7,09 | - |
| 8908 |  ADHD $ADHD | US$0,00001925 | 0,57% | 4,84% | - | - | - |
| 8909 |  PIM PIM | US$0,00002420 | 0,79% | 7,96% | - | - | - |
| 8910 |  DeSci Meme DESCI | - | 1,15% | 3,63% | - | - | - |
| 8911 |  BITCOIN Act BTCACT | US$0,007374 | 3,73% | 7,48% | - | - | - |
| 8912 |  Science Cult Mascot HELA | US$0,00005649 | 5,84% | 11,62% | - | - | - |
| 8913 |  Daddy Chill DADDYCHILL | US$0,00003019 | -1,15% | 5,37% | - | - | - |
| 8914 |  SOLCAT SOLCAT | US$0,000009460 | -1,59% | 7,13% | - | - | - |
| 8915 |  Lil Brett LILB | US$0,0001980 | 3,84% | 14,30% | - | - | - |
| 8916 |  Justice for Pnut and Fred JUSTICE | US$0,00004285 | 3,65% | 8,86% | - | - | - |
| 8917 |  Aspirin ASPIRIN | - | -1,06% | -0,27% | - | - | - |
| 8918 |  Starship STARSHIP | US$0,000002330 | 8,52% | -8,07% | - | - | - |
| 8919 |  Cultur CULTUR | US$0,000007930 | 11,85% | 13,08% | - | - | - |
| 8920 |  Bonkey BONKEY | US$0,0001617 | -1,29% | -25,56% | - | - | - |
| 8921 |  PATCHWORK NAVAL NAVAL | US$0,00005284 | 1,70% | -6,90% | - | - | - |
| 8922 |  Sugar Bush The Squirrel SUGAR | US$0,00001909 | 2,95% | 5,21% | - | - | - |
| 8923 |  Gene GENE | - | 0,00% | 10,39% | - | - | - |
| 8924 |  CRISPR CRISPR | - | 0,76% | 13,58% | - | - | - |
| 8925 |  Gnome Child GNOME | - | 73,92% | 73,36% | - | - | - |
| 8926 |  Doge Jones Industrial Average DJI | US$0,0002861 | -0,72% | -1,24% | - | - | - |
| 8927 |  Kailith KAILY | US$0,00001439 | 11,33% | 6,37% | - | - | - |
| 8928 |  Golden Frog Inn QUESTS | US$0,00001652 | 0,00% | 0,05% | - | - | - |
| 8929 |  Imagine We All Held IMAGINE | US$0,00001464 | 8,20% | 6,27% | - | - | - |
| 8930 |  Protein PROTEIN | - | 9,45% | 10,29% | - | - | - |
| 8931 |  BIG Ecosystem CNCT | US$0,006835 | -6,29% | -19,20% | - | - | - |
| 8932 |  Crypto Czar CZAR | US$0,003771 | -0,20% | 4,34% | - | - | - |
| 8933 |  Peace Frog PFROG | US$0,00000005000 | 9,72% | 0,10% | - | - | - |
| 8934 |  High AF ATH | US$0,00002442 | 2,61% | -3,56% | - | - | - |
| 8935 |  Buddy The Elf ELF | US$0,000009810 | -0,40% | -7,70% | - | - | - |
| 8936 |  Janro The Rat JANRO | US$0,00006204 | 17,25% | 15,96% | - | - | - |
| 8937 |  Claude Monet Memeory Coin MONET | US$0,0006895 | 2,44% | 3,01% | - | - | - |
| 8938 |  Size SIZE | US$0,0005438 | -8,14% | -12,39% | - | - | - |
| 8939 |  lifedog LFDOG | US$0,00003020 | -1,52% | 51,76% | - | - | - |
| 8940 |  OLAF OLAF | US$0,00001522 | -1,89% | 2,14% | - | - | - |
| 8941 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004151 | 19,01% | 14,59% | - | - | - |
| 8942 |  Frictionless FRIC | US$0,001133 | -8,64% | -14,81% | - | - | - |
| 8943 |  Wood Wide Web WWW | US$0,00001973 | 4,13% | 5,67% | - | - | - |
| 8944 |  Ronda On Sui RONDA | US$0,000003670 | 0,99% | -0,71% | - | - | - |
| 8945 |  bioDAOs BIO | - | 0,00% | 9,98% | - | - | - |
| 8946 |  DYOR DYOR | US$0,002346 | 3,89% | -2,13% | - | - | - |
| 8947 |  Morty MORTY | US$0,00003319 | -4,51% | 1,81% | - | - | - |
| 8948 |  longevity LONGEVITY | US$0,00002152 | 0,00% | -8,45% | - | - | - |
| 8949 |  Sonic Name Service SNS | US$0,002275 | 3,13% | 9,72% | - | - | - |
| 8950 |  Roscoe CATGUY | US$0,00002750 | 64,50% | 65,18% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 194 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.