Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Quasar (quasar.social) QUASAR | US$0,00003525 | 2,27% | 13,43% | - | - | - |
| 8952 |  Lizcoin LIZ | US$0,0003135 | 1,30% | -3,51% | - | - | - |
| 8953 |  Yamfore CBLP | US$0,001781 | -0,92% | -9,62% | - | - | - |
| 8954 |  Project Hive HGT | US$0,00004063 | -0,67% | 7,02% | - | - | - |
| 8955 |  ProtoKOLs KOL | US$0,2683 | 2,18% | 1,55% | - | - | - |
| 8956 |  SLIMER SLIMER | US$0,000001860 | 2,42% | 13,72% | - | - | - |
| 8957 |  Dayhub DAY | US$0,005932 | 0,57% | 0,36% | - | - | - |
| 8958 |  Searchpad $SPAD | US$0,00002282 | -10,00% | -19,95% | - | - | - |
| 8959 |  AlphaDOGE ALPHADOGE | US$0,00001306 | 0,00% | -8,58% | - | - | - |
| 8960 |  Ruri - Truth Terminal's Crush RURI | US$0,00008491 | -6,82% | 7,64% | - | - | - |
| 8961 |  BasePrinter BASEPRINTER | US$0,0002360 | -1,92% | -7,13% | - | - | - |
| 8962 |  Squid Game (squidgame.top) SQUID | US$0,000005170 | -99,13% | -80,95% | - | - | - |
| 8963 |  Zenith ZEN | US$0,00005504 | 4,43% | 5,92% | - | - | - |
| 8964 |  xrpwifhat $XRPWIF | - | -2,99% | 3,05% | - | - | - |
| 8965 |  SAFU SAFU | US$0,00005186 | 2,56% | -8,98% | - | - | - |
| 8966 |  Boss US BOSSUS | US$0,00000001000 | 0,87% | -11,81% | - | - | - |
| 8967 |  One GMIX | US$0,007025 | -0,32% | 0,74% | - | - | - |
| 8968 |  LIQUIDATED LIQQ | US$0,0001621 | -1,47% | 10,08% | - | - | - |
| 8969 |  BTCMOON BTCMOON | - | 3,81% | -3,35% | - | - | - |
| 8970 |  JUSTICE FOR PEANUT JFP | US$0,00003030 | 0,20% | 3,92% | - | - | - |
| 8971 |  MARBITZ BITZ | US$0,0003086 | 7,85% | 5,13% | - | - | - |
| 8972 |  Enzyme ENZYME | - | 6,69% | 3,42% | - | - | - |
| 8973 |  Rock (rockgoup.com) ROCK | US$0,01690 | 0,00% | -2,68% | - | - | - |
| 8974 |  PlutoChain PLUTO | US$0,01426 | -0,38% | 7,47% | - | - | - |
| 8975 |  DOPAMINE DOPAMINE | - | 0,00% | 2,44% | - | - | - |
| 8976 |  GOT EM CIRCLE | US$0,000008030 | 1,84% | 26,66% | - | - | - |
| 8977 |  Penicillin PENICILLIN | - | 6,82% | -0,39% | - | - | - |
| 8978 |  Gato CTO GATO | US$0,00002023 | 5,98% | 6,75% | - | - | - |
| 8979 |  Solo SOLO | US$0,0002485 | -7,32% | -12,60% | - | - | - |
| 8980 |  Stick STICK | US$0,0001401 | -1,87% | 70,69% | - | - | - |
| 8981 |  CEDEN Network CDN | US$0,005712 | 1,80% | -4,02% | - | - | - |
| 8982 |  Stratton Oakmont $OAKMONT | US$0,00001005 | 4,25% | 0,82% | - | - | - |
| 8983 |  FOMO 3D FOMO3D.FUN | US$0,00001956 | 6,09% | 4,68% | - | - | - |
| 8984 |  Paul Atkins SEC CHAIR | US$0,0001810 | 4,31% | 35,33% | - | - | - |
| 8985 |  Limitless LIMITLESS | US$0,0003180 | 3,43% | -29,11% | - | - | - |
| 8986 |  Sproto Gremlin SPROTO | US$0,000001550 | 0,66% | 4,51% | - | - | - |
| 8987 |  OddsNotify ODDS] | US$0,0001034 | 1,75% | 9,76% | - | - | - |
| 8988 |  Hermy The Stallion HERMY | US$0,000008220 | -0,59% | 16,15% | - | - | - |
| 8989 |  Luffy Mugiwara LUFFY | US$0,000005650 | 0,22% | -1,24% | - | - | - |
| 8990 |  SPERO $S$ | US$0,0000001200 | 16,04% | 8,80% | - | - | - |
| 8991 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003800 | 3,00% | 16,86% | - | - | - |
| 8992 |  Otto $OTTO | US$0,0001792 | 6,15% | 8,91% | - | - | - |
| 8993 |  HIO HIO | US$0,001117 | -1,62% | -1,20% | - | - | - |
| 8994 |  Shrimp Paste SHRIMP | US$0,00008217 | 3,87% | -1,20% | - | - | - |
| 8995 |  Ronnie RONNIE | US$0,0001426 | 0,00% | -6,17% | - | - | - |
| 8996 |  Flash Technologies FLASH | US$0,001423 | 8,87% | 6,49% | - | - | - |
| 8997 |  Solycat SOLYCAT | US$0,00001183 | 0,00% | 1,90% | - | - | - |
| 8998 |  DNA PEPE DNAPEPE | - | -0,42% | 6,10% | - | - | - |
| 8999 |  RNA PEPE RNAPEPE | - | 2,88% | 22,03% | - | - | - |
| 9000 |  A Fork in the Road AFITR | US$0,0001104 | 0,06% | -14,41% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 194 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.