Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  MeAI MEAI | US$0,0002637 | -29,81% | -33,34% | - | US$3.219,95 | - |
| 9002 |  Kensei KENSEI | US$0,00001496 | -0,28% | 22,25% | - | - | - |
| 9003 |  Just a chill girl CHILLGIRL | US$0,000006010 | 8,38% | -44,47% | - | - | - |
| 9004 |  KAYPLE KAY | US$2,31 | -9,68% | -8,00% | - | - | - |
| 9005 |  Tyler (basedtyler.com) TYLER | US$0,0001263 | 5,28% | -26,71% | - | - | - |
| 9006 |  DUSTY DUSTY | - | 8,00% | -3,07% | - | - | - |
| 9007 |  Workie WORKIE | US$0,00008238 | 1,80% | -10,12% | - | - | - |
| 9008 |  DNA AI DNAAI | - | 0,00% | -2,31% | - | - | - |
| 9009 |  X Mail XMAIL | - | 0,97% | 6,83% | - | - | - |
| 9010 |  Yahtzee DAO HAIYEZ | US$0,00008982 | -1,76% | -14,99% | - | - | - |
| 9011 |  Sponstar $STAR | US$0,01772 | -0,02% | -34,41% | - | - | - |
| 9012 |  Virgo VIRGO | US$0,0006771 | 16,31% | 41,70% | - | US$18.090,28 | - |
| 9013 |  Pisces PISCES | US$0,0006790 | 13,18% | 36,64% | - | US$10.543,24 | - |
| 9014 |  Leo LEO | US$0,0007345 | 23,94% | 47,53% | - | - | - |
| 9015 |  Capricorn CAPRICORN | US$0,0006784 | 15,57% | 46,41% | - | - | - |
| 9016 |  Scorpio SCORPIO | US$0,0006710 | 9,68% | 38,92% | - | US$30.987,87 | - |
| 9017 |  nftxbt by Virtuals NFTXBT | US$0,0009792 | -8,24% | 12,92% | - | - | - |
| 9018 |  Mustard MUSTAAAAAARD | US$0,0001241 | -7,44% | 1,00% | - | - | - |
| 9019 |  PUNKY PUNKY | US$0,00002729 | -0,55% | 0,38% | - | - | - |
| 9020 |  Cruze CRUZE | US$0,00002000 | -11,80% | -17,62% | - | - | - |
| 9021 |  Book of Miggles BOMI | US$0,7968 | -7,95% | -8,28% | - | - | - |
| 9022 |  PEAR AI PEAR | US$0,0003335 | 0,00% | 4,13% | - | - | - |
| 9023 |  El Sapo Pepe PEPE | US$0,00006287 | 2,08% | 0,39% | - | - | - |
| 9024 |  OiiaOiia OIIA | US$0,00005180 | 2,03% | 13,74% | - | - | - |
| 9025 |  Chill Guy Xmas CGX | US$0,00001009 | 2,38% | 11,70% | - | - | - |
| 9026 |  Reality Spiral RSP | US$0,0000001400 | -8,59% | -27,54% | - | - | - |
| 9027 |  Nikita NIKITA | US$0,0001651 | 1,37% | 16,23% | - | - | - |
| 9028 |  NEROX AI NEROX | US$0,03322 | 0,00% | 6,09% | - | - | - |
| 9029 |  AltSignals ASI | US$0,001216 | -2,53% | -29,63% | - | - | - |
| 9030 |  Chainpal AI CPAL | US$0,06963 | 10,66% | 5,95% | - | - | - |
| 9031 |  Inkryptus INKY | US$1,54 | -0,56% | 0,86% | - | - | - |
| 9032 |  Museum Of Memes MOM | US$0,00001982 | 1,37% | -2,19% | - | - | - |
| 9033 |  SquidGame2 SQUID2 | - | 0,00% | 16,92% | - | - | - |
| 9034 |  Degen Express DEGEX | US$0,000009830 | 1,62% | 4,79% | - | - | - |
| 9035 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002849 | 0,00% | 5,05% | - | - | - |
| 9036 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,00% | -14,50% | - | - | - |
| 9037 |  Super Meme SPR | US$0,0003091 | 0,00% | -11,67% | - | - | - |
| 9038 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001366 | 0,84% | 7,57% | - | - | - |
| 9039 |  Lunar Snake Coin SNAKE2025 | US$0,00002054 | 1,84% | 5,39% | - | - | - |
| 9040 |  AImerica UAI | US$0,0001708 | 0,00% | 5,20% | - | - | - |
| 9041 |  MediChainX MEDXT | US$0,009120 | -0,56% | 10,21% | - | - | - |
| 9042 |  First Entrance Coin FEC | US$0,01017 | 0,00% | 3,81% | - | - | - |
| 9043 |  SUICY the Seal SUICY | US$0,00006794 | -0,92% | 91,13% | - | - | - |
| 9044 |  Trump Was Right About Everything TWRAE | US$0,00006583 | -0,11% | -8,33% | - | - | - |
| 9045 |  Baby Miggles BMIGGLES | US$0,00005464 | 20,26% | 17,57% | - | - | - |
| 9046 |  Shiro Pet SHIRO | US$0,00001180 | -2,97% | -4,60% | - | - | - |
| 9047 |  Molecule MOLECULE | - | 8,55% | 12,41% | - | - | - |
| 9048 |  PYRATE PYRATE | US$0,0003231 | -1,50% | -6,64% | - | - | - |
| 9049 |  Astheria HERIA | US$0,00004284 | 5,95% | 4,92% | - | - | - |
| 9050 |  Skimask Pnut SKINUT | US$0,00006817 | 8,34% | -23,84% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 194 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.