Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Azerop AZR | US$3,90 | 0,00% | 0,02% | - | - | - |
| 9202 |  Made in America MIA | US$0,00007593 | -1,35% | -1,94% | - | - | - |
| 9203 |  Car CAR | US$12,33 | 1,22% | 7,87% | - | - | - |
| 9204 |  RawDog RAWDOG | US$0,003760 | 7,39% | -22,67% | - | - | - |
| 9205 |  Robin Rug RUG | US$0,00006428 | 4,59% | -12,42% | - | - | - |
| 9206 |  SwissRx Coin SWRX | US$0,0001974 | 5,15% | 8,68% | - | - | - |
| 9207 |  Digital Asset Stockpile STOCK | US$0,00002029 | 7,64% | 4,80% | - | - | - |
| 9208 |  BOBY BOBY | US$0,00001547 | 3,44% | -57,49% | - | - | - |
| 9209 |  DOGE TO MARS DOGEMARS | - | 2,00% | 18,64% | - | - | - |
| 9210 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002466 | 1,83% | -2,06% | - | - | - |
| 9211 |  Elongate ELONGATE | US$0,000008380 | 2,68% | 15,67% | - | - | - |
| 9212 |  Cerebrum CBM | US$0,00002519 | 5,23% | 7,55% | - | - | - |
| 9213 |  FLOCK FLOCK | US$0,0002570 | -14,51% | -6,65% | - | US$10.395,61 | - |
| 9214 |  DOGE TO MOON DOGEMOON | - | -3,20% | -15,65% | - | - | - |
| 9215 |  Stargate AI Agent STARGATEAI | - | 3,46% | 3,13% | - | - | - |
| 9216 |  Keira KEIRA | US$0,0003830 | 6,28% | 8,05% | - | - | - |
| 9217 |  Metabrawl BRAWL | US$0,001544 | 0,00% | -13,63% | - | - | - |
| 9218 |  Crypto Task Force CTF | US$0,00000005000 | 4,39% | -6,98% | - | - | - |
| 9219 |  Ustream Coin USTREAM | US$0,0001808 | -0,97% | -18,54% | - | - | - |
| 9220 |  DeepSeek AI DEEPSEEK | - | 4,64% | -11,32% | - | - | - |
| 9221 |  The Year Of The Snake 2025 | US$0,000007180 | 0,00% | -3,02% | - | - | - |
| 9222 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -15,20% | - | - | - |
| 9223 |  Balance Coin BLC | US$0,9953 | -0,88% | -0,67% | - | - | - |
| 9224 |  Tree TREE | US$0,3128 | -3,55% | -10,49% | - | - | - |
| 9225 |  Sharky Sharkx SHARK | US$0,00001401 | 0,00% | -9,76% | - | - | - |
| 9226 |  EAFIN EAFIN | US$0,1070 | 0,01% | 12,69% | - | - | - |
| 9227 |  CARVIS CAIV | US$0,000006350 | 0,61% | 29,88% | - | - | - |
| 9228 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9229 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -5,44% | - | - | - |
| 9230 |  AdRise RISE | US$0,0001920 | 5,10% | -1,35% | - | - | - |
| 9231 |  HOG HOG | US$0,00002371 | -15,64% | -11,30% | - | - | - |
| 9232 |  Grok 3 GROK3 | US$0,00001697 | 37,32% | 56,15% | - | - | - |
| 9233 |  AMERICA AI Agent AMERICAI | - | 3,67% | -2,09% | - | - | - |
| 9234 |  Cadabra Finance ABRA | US$0,1458 | -3,34% | -27,05% | - | - | - |
| 9235 |  Oasis Metaverse OASIS | US$0,001915 | -0,04% | -19,09% | - | - | - |
| 9236 |  Immigration Customs Enforcement ICE | US$0,00002765 | -8,31% | 103,21% | - | - | - |
| 9237 |  Arcana AI A2I | US$0,000008340 | 8,83% | 5,29% | - | - | - |
| 9238 |  Qwen AI Agent QWENAI | - | 3,87% | 4,96% | - | - | - |
| 9239 |  Grand Theft Ape GTA | US$0,000007470 | 2,93% | 6,51% | - | - | - |
| 9240 |  Trip TRIP | US$8,68 | 1,14% | 6,79% | - | - | - |
| 9241 |  WESTLAND SMART CITY WLSC | US$0,06120 | 0,00% | 64,89% | - | - | - |
| 9242 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009292 | -2,84% | -11,33% | - | - | - |
| 9243 |  Doge Caucus DOGECAUCUS | US$0,01960 | 0,00% | -10,91% | - | - | - |
| 9244 |  Qwen AI QWEN | - | 0,00% | 20,83% | - | - | - |
| 9245 |  jelly ai agent JELLYAI | - | 0,00% | 1,37% | - | - | - |
| 9246 |  Robinhood AI HOODAI | - | 5,41% | 17,22% | - | - | - |
| 9247 |  DUKE COIN DUKE | US$0,00001465 | 4,44% | 6,47% | - | - | - |
| 9248 |  Coinbase AI Agent COINAI | - | 2,20% | 6,15% | - | - | - |
| 9249 |  Japanese Akita Inu JAI | US$0,00001438 | 2,02% | 0,51% | - | - | - |
| 9250 |  peecoin PEE | US$0,000009280 | 0,00% | -4,68% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 194 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.