Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Vine Coin VINE | US$0,00002525 | 1,60% | -1,10% | - | - | - |
| 9252 |  DOGEMARS DOGEMARS | - | 7,44% | -12,90% | - | - | - |
| 9253 |  Hall of Legends HOL | US$0,00001320 | -5,34% | -39,52% | - | - | - |
| 9254 |  MAGA 2025 MAGA | US$0,000002660 | 1,56% | 5,85% | - | US$8,00 | - |
| 9255 |  BTC AI Agent BTCAI | - | 1,01% | -15,90% | - | - | - |
| 9256 |  GIGAGEEK GEEK | US$0,0001834 | -1,30% | -2,01% | - | - | - |
| 9257 |  Ask AI ASKAI | - | 6,17% | 9,67% | - | - | - |
| 9258 |  DogeGPU DOGPU | US$0,0000005200 | -0,47% | -3,14% | - | - | - |
| 9259 |  Kanye West $YE | - | -16,69% | -19,83% | - | - | - |
| 9260 |  NEXEA NEXEA | US$0,000006470 | 9,44% | 2,23% | - | - | - |
| 9261 |  Musk AI Agent MUSKAI | - | -5,18% | 7,42% | - | - | - |
| 9262 |  Test TSTS | US$0,000004490 | 9,95% | 11,58% | - | - | - |
| 9263 |  Redpacket redpacket | US$0,007044 | 0,00% | 16,21% | - | - | - |
| 9264 |  Spunk SPUNK | US$0,000005470 | 0,90% | 12,24% | - | - | - |
| 9265 |  Metropolis World (CLAY) CLAY | US$0,0008653 | 1,38% | -17,09% | - | - | - |
| 9266 |  SpaceFrog X SFX | US$0,0000001900 | -0,16% | -3,05% | - | - | - |
| 9267 |  69 Minutes 69MINUTES | US$0,0001618 | -5,03% | -18,62% | - | - | - |
| 9268 |  NEZHA NEZHA | US$0,00005934 | -4,29% | -19,68% | - | - | - |
| 9269 |  Coke on Sol COKE | US$0,00001343 | 0,03% | -15,81% | - | - | - |
| 9270 |  HoldOn4DearLife HODL | US$0,00001505 | 1,03% | 6,90% | - | - | - |
| 9271 |  Brewlabs (new) BREW | US$0,06352 | 0,00% | -14,60% | - | - | - |
| 9272 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001698 | 0,68% | -1,52% | - | - | - |
| 9273 |  BIRD DOG BDOG | US$0,00002687 | 1,91% | -5,83% | - | - | - |
| 9274 |  Alice Weidel AFD | US$0,00001680 | -8,10% | -6,89% | - | - | - |
| 9275 |  Bibi BIBI | - | -0,77% | 7,74% | - | - | - |
| 9276 |  SafeMoon MOON | US$0,00002441 | 0,48% | -0,25% | - | - | - |
| 9277 |  CZ Dog CZDOG | - | -0,11% | 6,46% | - | - | - |
| 9278 |  Fabienne FABIENNE | US$0,00002798 | -0,33% | 7,76% | - | - | - |
| 9279 |  Broccoli (Bounce Finance) Broccoli | US$0,0006288 | 0,19% | -1,83% | - | - | - |
| 9280 |  Official CZ Dog BROCCOLI | US$0,0001505 | 0,93% | 8,02% | - | - | - |
| 9281 |  Tinder Swindler TIND | US$0,0007858 | 4,05% | 1,62% | - | - | - |
| 9282 |  Ramon RAMON | US$0,000005660 | -3,08% | 20,19% | - | - | - |
| 9283 |  Pi Network Doge PIDOGE | - | 2,60% | 6,70% | - | - | - |
| 9284 |  Grok 3 AI GROK3AI | - | 3,42% | 6,82% | - | - | - |
| 9285 |  MANDY COIN MANDY | US$0,000008640 | 0,00% | 1,67% | - | - | - |
| 9286 |  ZhouKing ZHOUKING | US$0,00000007000 | -5,52% | -8,85% | - | - | - |
| 9287 |  Pi Network AI Agent PIAI | - | 1,68% | 2,29% | - | - | - |
| 9288 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001811 | -0,35% | -0,41% | - | - | - |
| 9289 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003730 | -1,45% | -0,85% | - | - | - |
| 9290 |  Memebets MBET | US$0,00002769 | 1,24% | 5,75% | - | - | - |
| 9291 |  MANYU MANYU | US$0,00001276 | 0,12% | -1,98% | - | - | - |
| 9292 |  Ara ARA | US$0,00000002000 | 0,00% | -6,79% | - | - | - |
| 9293 |  xAI Game Studio XAIGAME | - | 0,00% | 0,13% | - | - | - |
| 9294 |  Hinagi HINAGI | US$0,00005453 | 1,49% | 0,29% | - | - | - |
| 9295 |  Grok 3 DeepSearch DEEPSEARCH | - | 2,07% | 5,36% | - | - | - |
| 9296 |  Miss Kaka KAKA | US$0,00009354 | -1,15% | -0,58% | - | - | - |
| 9297 |  Merge Pals MERGE | US$0,0001213 | 10,79% | 9,95% | - | - | - |
| 9298 |  rexbt by VIRTUALS REXBT | US$0,0002248 | -0,66% | -1,29% | - | - | - |
| 9299 |  Pineapple PAPPLE | US$0,004442 | 6,63% | -1,38% | - | - | - |
| 9300 |  Original Gangsters $OG | US$0,00003735 | 10,10% | 5,78% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 194 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.