Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Senku Ishigami by Virtuals SENKU | US$0,0001115 | 8,49% | 16,89% | - | - | - |
| 9102 |  The Pea Guy by Virtuals PEAGUY | US$0,00003719 | 8,92% | 25,30% | - | - | - |
| 9103 |  AIRENE by Virtuals AIRENE | US$0,0004943 | 3,37% | 14,05% | - | - | - |
| 9104 |  Pandana PNDN | US$0,0002474 | 7,39% | 2,11% | - | - | - |
| 9105 |  X Money XMONEY | US$0,08983 | -0,32% | -1,46% | - | - | - |
| 9106 |  Indi INDI | US$0,005842 | 0,00% | -7,22% | - | - | - |
| 9107 |  Aither AITHER | US$0,0001798 | 14,41% | 9,37% | - | - | - |
| 9108 |  COTI AI Agents COAI | US$0,00009219 | 2,71% | 7,94% | - | - | - |
| 9109 |  Hopecoin HOPECOIN | US$0,00001723 | -3,93% | 17,57% | - | - | - |
| 9110 |  Virus Protocol VIRUS | US$0,00001191 | 0,00% | -21,84% | - | - | - |
| 9111 |  Percy Verence PERCY | US$0,00002204 | 1,28% | 18,21% | - | - | - |
| 9112 |  Chai CHAI | US$0,0001854 | 0,28% | 3,36% | - | - | - |
| 9113 |  DOGEIUS DOGEIUS | US$0,00001288 | -1,79% | -11,08% | - | - | - |
| 9114 |  OpenAI Agent OPERATOR | - | -9,18% | -3,36% | - | - | - |
| 9115 |  Yao Ming IAOMIN | US$0,0001913 | 0,93% | 5,65% | - | - | - |
| 9116 |  Padre PADRE | US$0,03866 | -11,56% | 104,20% | - | - | - |
| 9117 |  Pulse3D PULSE | US$0,00002007 | 0,00% | -2,57% | - | - | - |
| 9118 |  CYI by Virtuals CYI | US$0,001159 | -2,41% | 10,36% | - | - | - |
| 9119 |  DIGGER AI DIGGAI | US$0,000009130 | 3,52% | 7,24% | - | - | - |
| 9120 |  Pepe AI Agent PEPEAI | - | 0,00% | 16,78% | - | - | - |
| 9121 |  Moontax CPAI | US$0,002955 | -4,99% | -9,72% | - | - | - |
| 9122 |  Dat Boi DATBOI | US$0,0001515 | 0,00% | -8,38% | - | - | - |
| 9123 |  DePIN AI Agent DEPINAI | - | 0,00% | -0,20% | - | - | - |
| 9124 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002291 | -0,58% | -1,46% | - | - | - |
| 9125 |  Aethra AI AETHRA | US$0,002096 | -8,70% | -9,62% | - | US$708,97 | - |
| 9126 |  SPOT AI SPOT | US$0,0000005200 | -3,64% | -21,35% | - | - | - |
| 9127 |  Poppy POPPY | US$0,0002630 | 0,00% | -7,48% | - | - | - |
| 9128 |  EcoAI ECO | US$0,00001220 | 0,00% | 5,28% | - | - | - |
| 9129 |  ATA by Virtuals ATA | US$0,0006521 | 1,38% | 2,90% | - | - | - |
| 9130 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005844 | 0,55% | -1,00% | - | US$2.975,26 | - |
| 9131 |  Pepe's Frogbar FRGB | US$0,0000001400 | -2,46% | 4,42% | - | - | - |
| 9132 |  BabyKekiusMaximus BABYKEKIUS | - | -19,15% | -27,86% | - | - | - |
| 9133 |  Sage Universe SAGE | US$0,001041 | 1,77% | -17,02% | - | - | - |
| 9134 |  TALE TALE | US$0,000005250 | -0,05% | -0,27% | - | - | - |
| 9135 |  NORA NORA | US$0,00003855 | -2,42% | -9,45% | - | - | - |
| 9136 |  Cora CORA | US$0,0001766 | 8,49% | 0,01% | - | - | - |
| 9137 |  Hunter by Virtuals DRPXBT | US$0,0001034 | 0,05% | 1,61% | - | - | - |
| 9138 |  Podflow AI by Virtuals POD | US$0,0002330 | 1,32% | 3,34% | - | - | - |
| 9139 |  Based Monsta MONSTA | US$0,00005570 | -0,31% | -9,18% | - | - | - |
| 9140 |  Bacon Protocol BAC | US$0,002111 | -6,09% | -17,05% | - | - | - |
| 9141 |  Magnify Cash MAG | US$0,0002664 | 3,12% | -7,97% | - | - | - |
| 9142 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9143 |  Bitcoin Kuwait BTCQ8 | US$0,00003510 | -1,13% | 24,52% | - | - | - |
| 9144 |  Wulfy WULFY | US$0,00000004000 | 1,41% | 5,83% | - | - | - |
| 9145 |  Sphere AI SPHERE | US$0,00002360 | 0,48% | 31,48% | - | - | - |
| 9146 |  AI Virtual Agents AIVIA | US$0,00001273 | 6,04% | 117,39% | - | - | - |
| 9147 |  Agently AGI | US$0,0003424 | 1,78% | -4,46% | - | - | - |
| 9148 |  BENGY BENGY | US$0,00001024 | -0,87% | -1,64% | - | - | - |
| 9149 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003404 | 0,12% | 1,64% | - | - | - |
| 9150 |  Jewelry Token JEWELRY | US$13,94 | 0,21% | 6,99% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 194 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.