Data Historis Harga Kripto 11/06/2025
Daftar harga kripto yang direkam pada tanggal 11/06/2025, mencakup 9.672 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Keke The Frog KEKE | US$0,000007360 | 9,33% | 11,11% | - | - | - |
| 9152 |  GINGER GANG GINGER | US$0,00008377 | 4,62% | -12,25% | - | - | - |
| 9153 |  Solidum RWA Token SOLID | US$0,0003422 | 12,27% | -0,65% | - | - | - |
| 9154 |  Agent S AGENT S | US$0,0003021 | 0,77% | 65,29% | - | - | - |
| 9155 |  HowToPay HTP | US$0,0001858 | -27,94% | -40,71% | - | - | - |
| 9156 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1740 | -0,56% | 2,93% | - | - | - |
| 9157 |  IDRISS IDRISS | US$0,004910 | 0,53% | 5,76% | - | - | - |
| 9158 |  gAInz GNZ | US$0,00002244 | 5,05% | 19,04% | - | - | - |
| 9159 |  Labubu LABUBU | US$0,00001622 | 0,64% | -0,26% | - | - | - |
| 9160 |  Cerebro Protocol CRX | US$0,002591 | 0,00% | 5,07% | - | - | - |
| 9161 |  JAM JAM | US$0,001364 | -5,89% | 0,99% | - | - | - |
| 9162 |  FlashWash FLSH | US$0,0008444 | 0,00% | -2,57% | - | - | - |
| 9163 |  Hoodrat Coin HOODRAT | - | 0,00% | 3,83% | - | - | - |
| 9164 |  First Crypto President FCP | US$0,00002279 | 0,97% | -0,72% | - | - | - |
| 9165 |  chAtoshI CHATOSHI | US$0,002487 | -3,79% | 0,03% | - | - | - |
| 9166 |  VibrantX VIBE | US$0,0007046 | 6,95% | 0,45% | - | - | - |
| 9167 |  Brain Frog BRAIN | US$0,002270 | 0,13% | 9,37% | - | - | - |
| 9168 |  ION POWER GRID IONP | US$0,2510 | -1,75% | -1,62% | - | - | - |
| 9169 |  noderzz by Virtuals NODE | US$0,0002061 | -1,47% | 9,43% | - | - | - |
| 9170 |  cr0w by Virtuals CROW | US$0,0008870 | -4,92% | 4,23% | - | - | - |
| 9171 |  Rain by Virtuals RAIN | US$0,0002131 | 12,26% | 86,00% | - | - | - |
| 9172 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001216 | 1,74% | 12,13% | - | - | - |
| 9173 |  WAGMI WAGMI | US$0,00005716 | 6,39% | 21,42% | - | - | - |
| 9174 |  Boofus by Virtuals BOOF | US$0,00002414 | 10,41% | 14,74% | - | - | - |
| 9175 |  GENZAI GENZAI | US$0,0001218 | 1,20% | 18,55% | - | US$648,30 | - |
| 9176 |  717ai by Virtuals WIRE | US$0,0004547 | -2,98% | -2,08% | - | - | - |
| 9177 |  Self Improving GRIND | US$0,000006460 | 0,00% | -2,75% | - | - | - |
| 9178 |  Rouge Studio ROUGE | US$0,005713 | 7,61% | -14,18% | - | - | - |
| 9179 |  Tuebor TBR | US$0,004204 | 0,00% | -5,27% | - | - | - |
| 9180 |  Yi Long Ma YILONG | US$0,00004461 | 9,16% | -2,76% | - | - | - |
| 9181 |  zkExchange ZKEX | US$0,0008413 | 0,00% | -4,98% | - | - | - |
| 9182 |  Chinese Elon Musk YILONGMA | US$0,05281 | -2,98% | -25,63% | - | - | - |
| 9183 |  Nimbus AI NAI | US$0,00002235 | 11,52% | 16,15% | - | - | - |
| 9184 |  APEMAN APEMAN | US$0,0000007200 | -8,54% | -5,69% | - | - | - |
| 9185 |  OFFICIAL VITALIK VITALIK | US$0,0001070 | 3,07% | -5,27% | - | - | - |
| 9186 |  PUMP TRUMP PUMPTRUMP | US$0,000009060 | 8,06% | 16,34% | - | - | - |
| 9187 |  FIGHT FIGHT FIGHT $TRUMP | - | 1,57% | -0,73% | - | - | - |
| 9188 |  MetAIverse METAIVERSE | US$0,000007760 | -0,73% | -0,02% | - | - | - |
| 9189 |  SKAINET SKAI | US$0,00006980 | -1,84% | 2,34% | - | - | - |
| 9190 |  1HubAI 1HUB | US$0,00006346 | 3,66% | 22,29% | - | - | - |
| 9191 |  Vault Zero VZ | US$0,0001284 | -0,14% | -1,55% | - | - | - |
| 9192 |  Baby One More Time BOMT | US$0,0000005900 | 8,78% | 3,68% | - | - | - |
| 9193 |  Listapie LTP | US$0,2549 | -1,43% | 9,83% | - | - | - |
| 9194 |  Official Elon Meme ELON | US$0,00001093 | -11,60% | 29,11% | - | - | - |
| 9195 |  Doge AI Agent DOGEAI | - | -5,20% | -1,55% | - | - | - |
| 9196 |  Built Different BUILT | US$0,00003795 | 17,30% | 19,29% | - | - | - |
| 9197 |  DOGE ETF DOGETF | - | 3,79% | 10,66% | - | - | - |
| 9198 |  Bolt AI BOLTAI | US$0,00001331 | 0,00% | 2,71% | - | - | - |
| 9199 |  YODA YODA | US$0,00002425 | 5,60% | 6,09% | - | - | - |
| 9200 |  Cradle CRADLE | US$1,54 | 4,15% | 8,18% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 194 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.