Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  DIVINER DIVINER | US$0,00007537 | -7,63% | -38,41% | - | - | - |
| 9402 |  Troll Coin TROLL | US$0,00003528 | -10,03% | 6,06% | - | - | - |
| 9403 |  Boi the Bear BOI | US$0,0009811 | 4,61% | 25,15% | - | - | - |
| 9404 |  Apartment APARTMENT | - | -1,91% | 38,21% | - | - | - |
| 9405 |  ExchangeArt ART | US$0,0009461 | -4,62% | -6,43% | - | - | - |
| 9406 |  USD BIT USDBIT | US$0,001709 | -22,66% | 15,22% | - | - | - |
| 9407 |  TOKEN 2049 2049 | US$0,000005890 | -1,10% | -7,13% | - | - | - |
| 9408 |  BiFinanceToken BFT | US$0,6881 | -3,01% | 2,93% | - | - | - |
| 9409 |  PIPE PIPE | US$0,00003233 | -5,70% | -36,53% | - | - | - |
| 9410 |  World Series of Degens $WSOD | US$0,00006058 | -25,40% | -52,82% | - | - | - |
| 9411 |  XAI Gork GORKXAI | US$0,000004920 | -7,43% | 14,47% | - | - | - |
| 9412 |  Titan Token TNT | US$0,003449 | 0,13% | 16,33% | - | - | - |
| 9413 |  I’d like to be pope TRUMPOPE | - | 0,00% | 4,13% | - | - | - |
| 9414 |  ALGORITHA AI ALGOAI | US$0,00005107 | -15,45% | -88,52% | - | - | - |
| 9415 |  BullPerks BLPAI | US$0,006748 | -6,37% | -34,22% | - | - | - |
| 9416 |  Wale WALE | US$0,000009690 | -2,24% | -20,60% | - | - | - |
| 9417 |  AINBNB AINBNB | US$0,000006940 | 0,38% | 7,41% | - | - | - |
| 9418 |  POPE PIETRO PAROLIN $POPE | - | 4,95% | 2,68% | - | - | - |
| 9419 |  POPE LEO XIV $POPE | - | 0,00% | -5,99% | - | - | - |
| 9420 |  Triceps TRIX | US$0,000001370 | 0,23% | -3,46% | - | - | - |
| 9421 |  SQUIRTLE SQUIRT | US$0,000006880 | -25,40% | -93,65% | - | - | - |
| 9422 |  Type Shit TYPE | US$0,000008650 | -5,81% | 11,69% | - | - | - |
| 9423 |  Stitch STITCH | - | 0,00% | 8,41% | - | - | - |
| 9424 |  Truth Social $TRUTH | - | -4,74% | -5,10% | - | - | - |
| 9425 |  Intel Protocol INTEL | US$0,0000009500 | -1,60% | 8,27% | - | - | - |
| 9426 |  AI Agent Factory AIAF | US$0,00005929 | -11,10% | -3,84% | - | - | - |
| 9427 |  DIGITAL GOLD $BITCOIN | - | -1,98% | 8,96% | - | - | - |
| 9428 |  Moo Deng (MooDengBase) MOODENG | US$0,000001170 | 10,46% | 10,94% | - | - | - |
| 9429 |  Ludus LUDUS | US$0,007230 | -28,35% | -28,50% | - | - | - |
| 9430 |  Optimus $OPTIMUS | - | 1,13% | 4,60% | - | - | - |
| 9431 |  FIFA FIFA | US$0,00000006000 | -0,94% | 5,23% | - | - | - |
| 9432 |  MorphIS MORPHIS | US$0,003978 | -0,50% | -41,66% | - | - | - |
| 9433 |  Ark Investment ARKI | US$1,21 | -1,05% | -31,80% | - | - | - |
| 9434 |  Hachiko HACHI | US$0,00002354 | -16,10% | 32,93% | - | - | - |
| 9435 |  Pepe by Jason Furie PEPE | - | -7,52% | -40,21% | - | - | - |
| 9436 |  Cats N Cars CNC | US$0,0005400 | -38,55% | -40,71% | - | - | - |
| 9437 |  Trump Dinner DINNER | US$0,000001020 | 0,00% | 9,27% | - | - | - |
| 9438 |  Ambient AGI AGI | US$0,0002102 | -5,05% | 27,27% | - | - | - |
| 9439 |  BRANDY BRANDY | US$0,0002341 | -11,92% | -9,95% | - | - | - |
| 9440 |  $RWA $RWA | - | -0,92% | 13,11% | - | - | - |
| 9441 |  Skyops SKYOPS | US$0,001441 | 1,02% | -8,66% | - | - | - |
| 9442 |  Gold Park GPT | US$0,02920 | -2,72% | -2,79% | - | - | - |
| 9443 |  Bitcoin 2.0 BTC2 | US$0,008551 | -14,34% | 60,30% | - | - | - |
| 9444 |  BNBXBT BNBXBT | US$0,0000002500 | 0,00% | -1,76% | - | - | - |
| 9445 |  Kaws KAWS | US$0,00003623 | -12,91% | -20,55% | - | - | - |
| 9446 |  DECENTRA PROTOCOL DCN | US$11,68 | -2,10% | 3,44% | - | - | - |
| 9447 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,000001090 | 0,54% | -99,99% | - | - | - |
| 9448 |  Cony CONY | US$0,00001483 | -4,11% | 110,77% | - | - | - |
| 9449 |  Baby Toshi BABYTOSHI | US$0,000003600 | 5,62% | 34,25% | - | - | - |
| 9450 |  Big Dog BIGDOG | US$0,00000004000 | -36,75% | -37,74% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 194 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.