Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  TON Bridged USDT JUSDT | US$0,9933 | 0,23% | -0,81% | US$4.048.870 | - | 4.076.218 JUSDT |
| 9602 |  Stride Staked OSMO stOSMO | US$0,2510 | -6,53% | -5,60% | US$3.891.438 | US$1.362,39 | 15.505.444 stOSMO |
| 9603 |  Lido Staked Matic stMATIC | US$0,2422 | -8,05% | 5,82% | US$3.858.466 | US$2.674,57 | 15.932.896 stMATIC |
| 9604 |  Venus XVS vXVS | US$0,1246 | -5,63% | 8,87% | US$3.629.571 | - | 29.125.922 vXVS |
| 9605 |  Wrapped LUNA Classic WLUNC | US$0,00001423 | 3,81% | -1,10% | US$3.585.271 | - | 252.039.806.832 WLUNC |
| 9606 |  Renzo Restaked JTO EZJTO | US$2,13 | -4,69% | 24,12% | US$3.532.639 | - | 1.661.769 EZJTO |
| 9607 |  Wrapped Astar WASTR | US$0,02590 | -5,38% | -2,68% | US$2.946.603 | US$1.106,67 | 113.786.137 WASTR |
| 9608 |  Wrapped Conflux WCFX | US$0,07869 | -4,10% | 10,13% | US$2.942.574 | US$10.719,49 | 37.392.693 WCFX |
| 9609 |  Wrapped Venom WVENOM | US$0,1749 | 29,08% | 48,47% | US$2.717.932 | US$83.530,11 | 15.539.921 WVENOM |
| 9610 |  Wrapped Near WNEAR | US$2,38 | -7,43% | 5,57% | US$2.756.884 | US$628.513 | 1.157.133 WNEAR |
| 9611 |  iBTC iBTC | US$105.722 | -2,03% | 4,42% | US$2.602.614 | - | 25 iBTC |
| 9612 |  Wrapped OKB WOKB | US$53,87 | -0,02% | 8,29% | US$2.345.529 | - | 43.541 WOKB |
| 9613 |  Aster asCAKE asCAKE | US$2,58 | -2,85% | 4,93% | US$2.180.627 | - | 846.388 asCAKE |
| 9614 |  Wrapped Klaytn WKLAY | US$0,1723 | 1,26% | 67,01% | US$2.104.528 | US$2.317,82 | 12.216.903 WKLAY |
| 9615 |  Coinbase Wrapped DOGE CBDOGE | US$0,1819 | -6,62% | 5,53% | US$1.891.809 | US$5.954,02 | 10.400.103 CBDOGE |
| 9616 |  Wrapped Zeta WZETA | US$0,2017 | -7,40% | -0,16% | US$1.790.743 | - | 8.878.043 WZETA |
| 9617 |  Ankr Staked BNB ankrBNB | US$717,72 | -1,74% | 3,55% | US$1.676.473 | US$14.207,15 | 2.336 ankrBNB |
| 9618 |  Wrapped WDOGE WWDOGE | US$0,1821 | -7,19% | 7,55% | US$1.514.377 | US$27.230,76 | 8.316.315 WWDOGE |
| 9619 |  Wrapped Harmony WONE | US$0,01084 | -4,28% | 63,52% | US$1.530.737 | US$6.984,92 | 141.262.061 WONE |
| 9620 |  Wrapped Kaspa WKAS | US$0,01220 | -9,73% | 2,44% | US$1.453.224 | US$3.079,03 | 119.071.865 WKAS |
| 9621 |  Chain-key Ethereum CKETH | US$2.649,27 | -4,99% | 9,29% | US$1.403.399 | US$3.768,55 | 530 CKETH |
| 9622 |  YieldFi yToken YUSD | US$1,09 | 0,01% | 0,19% | US$1.339.949 | US$201.038 | 1.229.353 YUSD |
| 9623 |  Wrapped Moonbeam WGLMR | US$0,07797 | -6,57% | 5,56% | US$1.195.509 | US$8.235,91 | 15.332.001 WGLMR |
| 9624 |  Wrapped KuCoin Token WKCS | US$11,38 | 0,83% | 2,15% | US$1.087.514 | - | 95.591 WKCS |
| 9625 |  tBTC TBTC | US$106.069 | -2,27% | 5,98% | US$954.619 | US$3.590,72 | 9 TBTC |
| 9626 |  Wrapped Alvey Chain WALV | US$0,002744 | 2,28% | -7,82% | US$878.041 | US$159.025 | 320.000.000 WALV |
| 9627 |  Shibarium Wrapped BONE WBONE | US$0,2497 | -5,99% | -0,08% | US$807.256 | US$167,73 | 3.232.904 WBONE |
| 9628 |  Wrapped BounceBit WBB | US$0,1031 | -9,82% | -0,17% | US$754.753 | US$79.840,30 | 7.318.644 WBB |
| 9629 |  Wrapped-Energi WNRG | US$0,05556 | -9,97% | 13,98% | US$707.464 | US$2.754,19 | 12.732.209 WNRG |
| 9630 |  Bitget SOL Staking BGSOL | US$166,00 | -4,99% | 5,83% | US$605.295 | US$2.185.726 | 3.646 BGSOL |
| 9631 |  Wrapped CANTO WCANTO | US$0,008239 | 5,32% | -9,03% | US$569.136 | US$53.876,31 | 69.074.692 WCANTO |
| 9632 |  Wrapped Elastos WELA | US$1,51 | 1,10% | 7,34% | US$553.900 | US$410,61 | 365.655 WELA |
| 9633 |  teleBTC TELEBTC | US$105.928 | -2,54% | 4,21% | US$492.198 | US$508.962 | 5 TELEBTC |
| 9634 |  Wrapped OKT WOKT | US$4,17 | 0,08% | 6,66% | US$444.583 | - | 106.727 WOKT |
| 9635 |  Wrapped TFUEL WTFUEL | US$0,03658 | 0,78% | 11,53% | US$420.336 | US$20.848,31 | 11.491.109 WTFUEL |
| 9636 |  Wrapped Fuse WFUSE | US$0,01110 | -0,42% | -0,76% | US$412.991 | - | 37.205.499 WFUSE |
| 9637 |  Stride Staked JUNO stJUNO | US$0,1415 | 6,49% | 5,90% | US$399.840 | - | 2.826.307 stJUNO |
| 9638 |  Ditto Staked Aptos stAPT | US$5,21 | -5,05% | 5,30% | US$399.302 | US$42,01 | 76.614 stAPT |
| 9639 |  Wrapped THETA WTHETA | US$0,7829 | -0,68% | 7,61% | US$349.728 | US$4.113,85 | 446.727 WTHETA |
| 9640 |  Wrapped Pi WPI | US$0,3159 | -3,96% | -6,57% | US$332.737 | - | 1.053.300 WPI |
| 9641 |  Ankr Staked MATIC ankrMATIC | US$0,2494 | -8,89% | 5,09% | US$317.290 | - | 1.272.011 ankrMATIC |
| 9642 |  Wrapped Rose wROSE | US$0,02748 | -6,18% | 3,07% | US$304.450 | - | 11.078.874 wROSE |
| 9643 |  Wrapped Accumulate WACME | US$0,005691 | 14,04% | 4,61% | US$182.418 | US$61,91 | 32.052.804 WACME |
| 9644 |  Wrapped Shido WSHIDO | US$0,0002069 | -5,65% | 2,07% | US$178.587 | - | 863.079.140 WSHIDO |
| 9645 |  Wrapped Neon EVM WNEON | US$0,1135 | -3,83% | 2,87% | US$135.417 | - | 1.193.050 WNEON |
| 9646 |  Wrapped Nervos Network WCKB | US$0,004700 | 0,00% | -0,21% | US$104.093 | - | 22.149.654 WCKB |
| 9647 |  Stride Staked INJ stINJ | US$17,46 | -7,59% | 9,52% | US$82.120 | US$4.647,05 | 4.705 stINJ |
| 9648 |  Venus SXP vSXP | US$0,003590 | -4,86% | 3,67% | US$50.723 | - | 14.127.102 vSXP |
| 9649 |  Stride Staked STARS stSTARS | US$0,001804 | -6,68% | -11,72% | US$32.309 | - | 17.907.001 stSTARS |
| 9650 |  Wrapped NETZ WNETZ | US$0,0002316 | 32,44% | 12,83% | US$31.670 | - | 136.736.203 WNETZ |
Tabel di atas menampilkan halaman 193 dari total 194 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.