Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Wrapped Fantom WFTM | US$0,3603 | -3,65% | -1,22% | US$787.162.391 | US$113.459 | 2.184.895.606 WFTM |
| 9502 |  Venus BTC vBTC | US$2.157,03 | -2,38% | 4,32% | US$768.569.317 | - | 356.309 vBTC |
| 9503 |  Liquid Staked ETH LSETH | US$2.865,28 | -4,30% | 9,43% | US$753.027.833 | US$1.682.291 | 262.811 LSETH |
| 9504 |  Marinade Staked SOL MSOL | US$198,85 | -4,98% | 5,95% | US$746.440.937 | US$12.118.245 | 3.753.828 MSOL |
| 9505 |  StakeWise Staked ETH osETH | US$2.767,71 | -5,10% | 8,62% | US$720.739.223 | - | 260.410 osETH |
| 9506 |  USD Coin Bridged USDC.e | US$0,9997 | -0,01% | -0,03% | US$626.455.680 | US$45.676.418 | 626.620.943 USDC.e |
| 9507 |  xSolvBTC xSolvBTC | US$106.553 | -2,10% | 5,03% | US$606.836.668 | - | 5.695 xSolvBTC |
| 9508 |  Lista Staked BNB slisBNB | US$675,88 | -1,52% | 3,50% | US$561.722.802 | US$488.042 | 831.094 slisBNB |
| 9509 |  Mantle Restaked Ether CMETH | US$2.834,77 | -4,23% | 9,65% | US$552.903.853 | US$7.492.155 | 195.044 CMETH |
| 9510 |  Staked USD0 USD0++ | US$0,9434 | -0,11% | -1,35% | US$537.450.652 | US$6.935.998 | 569.701.897 USD0++ |
| 9511 |  tBTC TBTC | US$105.607 | -2,41% | 3,88% | US$532.447.905 | US$2.971.677 | 5.042 TBTC |
| 9512 |  Bitcoin Avalanche Bridged BTC.b | US$105.869 | -2,54% | 4,02% | US$512.699.549 | US$10.061.403 | 4.843 BTC.b |
| 9513 |  clisBNB clisBNB | US$656,52 | -1,64% | 3,53% | US$494.479.600 | US$3.999.597 | 753.185 clisBNB |
| 9514 |  Venus BNB vBNB | US$16,28 | -1,64% | 3,54% | US$479.959.841 | US$479.828.569 | 29.478.577 vBNB |
| 9515 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.380 | -2,07% | 0,81% | US$411.656.954 | - | 4.101 PUMPBTC |
| 9516 |  Stader ETHx ETHX | US$2.818,25 | -4,52% | 8,86% | US$402.601.102 | US$272.859 | 142.855 ETHX |
| 9517 |  ether.fi Staked ETH EETH | US$2.647,01 | -4,11% | 2,88% | US$398.472.494 | US$15.624,71 | 150.537 EETH |
| 9518 |  Coinbase Wrapped Staked ETH cbETH | US$2.921,91 | -4,44% | 9,77% | US$367.082.385 | US$3.606.208 | 125.631 cbETH |
| 9519 |  Venus USDT vUSDT | US$0,02553 | 0,00% | 0,01% | US$351.261.722 | - | 13.757.568.550 vUSDT |
| 9520 |  Wrapped Chiliz WCHZ | US$0,03727 | -5,04% | 1,06% | US$343.117.148 | - | 9.206.791.217 WCHZ |
| 9521 |  ether.fi Staked BTC EBTC | US$105.718 | -2,74% | 4,41% | US$332.562.011 | US$131.412 | 3.146 EBTC |
| 9522 |  Wrapped AVAX WAVAX | US$20,36 | -5,69% | 8,31% | US$313.244.910 | US$78.794.684 | 15.386.229 WAVAX |
| 9523 |  Rootstock Smart Bitcoin RBTC | US$104.832 | -3,10% | -0,71% | US$292.892.757 | US$52,44 | 2.794 RBTC |
| 9524 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,06% | 0,16% | US$279.632.363 | US$10.503.638 | 274.530.258 CUSDO |
| 9525 |  Frax Staked Ether SFRXETH | US$2.985,09 | -6,78% | 9,04% | US$270.798.109 | - | 90.717 SFRXETH |
| 9526 |  BENQI Liquid Staked AVAX sAVAX | US$24,58 | -5,89% | 8,18% | US$269.732.686 | US$3.998.939 | 10.973.055 sAVAX |
| 9527 |  Beacon ETH BETH | US$2.654,95 | -4,23% | 9,66% | US$268.078.680 | US$11.571.809 | 100.973 BETH |
| 9528 |  Wrapped Pulse WPLS | US$0,00003179 | -10,69% | 5,33% | US$242.330.047 | US$4.196.286 | 7.623.711.807.914 WPLS |
| 9529 |  Wrapped Solana SOL | US$152,75 | -5,10% | 5,65% | US$229.896.715 | US$1.099.385.737 | 1.505.036 SOL |
| 9530 |  Haedal Staked SUI HASUI | US$3,41 | -5,33% | 9,29% | US$185.344.492 | US$816.560 | 54.407.011 HASUI |
| 9531 |  Aster asBNB asBNB | US$678,17 | -3,69% | 1,20% | US$173.271.654 | US$19.880,79 | 255.500 asBNB |
| 9532 |  BlazeStake Staked SOL BSOL | US$186,88 | -5,13% | 5,76% | US$174.643.388 | US$803.482 | 934.510 BSOL |
| 9533 |  JPool Staked SOL (JSOL) JSOL | US$194,65 | -5,32% | 5,36% | US$173.842.577 | - | 893.123 JSOL |
| 9534 |  pufETH PUFETH | US$2.874,10 | -1,24% | 7,63% | US$164.585.729 | US$64.854,41 | 57.265 PUFETH |
| 9535 |  Staked TRX STRX | US$0,3208 | -3,29% | -5,09% | US$155.976.215 | US$3.576.987 | 486.163.596 STRX |
| 9536 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.691,42 | 0,00% | 3,39% | US$140.414.569 | - | 52.171 AXLFRXETH |
| 9537 |  crvUSD CRVUSD | US$0,9994 | -0,03% | -0,03% | US$131.896.538 | US$14.804.033 | 131.969.667 CRVUSD |
| 9538 |  Sanctum Infinity INF | US$203,19 | -5,21% | 5,82% | US$131.342.338 | US$690.507 | 646.395 INF |
| 9539 |  Venus USDC vUSDC | US$0,02565 | -0,01% | -0,02% | US$122.788.552 | - | 4.786.223.668 vUSDC |
| 9540 |  Edgevana Staked SOL EDGESOL | US$184,71 | -5,19% | 5,43% | US$121.089.694 | - | 655.576 EDGESOL |
| 9541 |  Venus ETH vETH | US$55,27 | -4,51% | 9,60% | US$120.057.745 | US$120.006.942 | 2.172.307 vETH |
| 9542 |  Volo Staked SUI VSUI | US$3,37 | -5,16% | 9,46% | US$113.298.897 | US$106.580 | 33.591.679 VSUI |
| 9543 |  Restaked Swell Ethereum RSWETH | US$2.848,33 | -1,36% | 6,91% | US$103.417.993 | US$3.314,38 | 36.308 RSWETH |
| 9544 |  swETH SWETH | US$2.899,77 | -4,37% | 9,51% | US$103.209.520 | US$81.216,94 | 35.592 SWETH |
| 9545 |  Wrapped Sonic WS | US$0,3629 | -2,97% | -0,64% | US$103.625.132 | US$35.661.282 | 285.508.373 WS |
| 9546 |  Amnis Staked Aptos coin STAPT | US$5,38 | -5,17% | 5,01% | US$99.153.140 | US$131,20 | 18.422.871 STAPT |
| 9547 |  Function FBTC | US$106.979 | -1,39% | 5,35% | US$87.449.494 | US$170.083 | 817 FBTC |
| 9548 |  Wrapped CRO WCRO | US$0,09662 | -2,06% | -1,42% | US$83.813.974 | US$743.487 | 867.443.848 WCRO |
| 9549 |  Solayer SOL sSOL | US$166,08 | -5,14% | 5,91% | US$83.094.090 | US$162.043 | 500.334 sSOL |
| 9550 |  pzETH PZETH | US$3.316,98 | -2,80% | 5,85% | US$71.336.759 | - | 21.507 PZETH |
Tabel di atas menampilkan halaman 191 dari total 194 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.