Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Wrapped Matic WMATIC | US$0,2113 | -8,36% | 5,93% | US$61.944.351 | US$7.801.439 | 293.145.596 WMATIC |
| 9552 |  Wrapped Origin Ether WOETH | US$3.161,09 | 0,00% | 8,23% | US$59.923.961 | - | 18.957 WOETH |
| 9553 |  Staked USDT STUSDT | US$0,9828 | 0,00% | -1,45% | US$59.544.785 | - | 60.589.042 STUSDT |
| 9554 |  Renzo Restaked SOL EZSOL | US$184,50 | -4,97% | 5,83% | US$58.542.181 | US$14.603,82 | 317.304 EZSOL |
| 9555 |  Wrapped Islamic Coin WISLM | US$0,02844 | -1,33% | -2,32% | US$53.425.721 | US$183,66 | 1.878.471.306 WISLM |
| 9556 |  Wrapped Bera WBERA | US$2,12 | -11,24% | -5,65% | US$43.456.373 | US$3.505.519 | 20.516.696 WBERA |
| 9557 |  Savings crvUSD SCRVUSD | US$1,05 | -0,01% | 0,07% | US$42.000.964 | - | 40.093.499 SCRVUSD |
| 9558 |  Wrapped TAO WTAO | US$385,88 | -4,45% | 8,90% | US$41.936.726 | - | 108.679 WTAO |
| 9559 |  Aster asUSDF asUSDF | US$1,02 | -0,06% | 0,00% | US$40.810.401 | US$51.084,55 | 40.168.991 asUSDF |
| 9560 |  Thala APT THAPT | US$5,69 | -1,48% | 4,14% | US$40.482.211 | - | 7.111.808 THAPT |
| 9561 |  Wrapped NXM WNXM | US$58,60 | -4,84% | 2,46% | US$38.411.689 | US$446.327 | 655.540 WNXM |
| 9562 |  Staked Frax USD SFRXUSD | US$1,14 | -0,04% | 0,19% | US$38.107.555 | - | 33.525.834 SFRXUSD |
| 9563 |  Wrapped Core WCORE | US$0,6123 | -4,17% | 1,82% | US$37.058.278 | US$832,02 | 60.527.500 WCORE |
| 9564 |  Wrapped Centrifuge WCFG | US$0,1829 | -1,42% | 7,32% | US$37.011.490 | US$105.527 | 202.411.961 WCFG |
| 9565 |  Wrapped HBAR WHBAR | US$0,1632 | -5,41% | 2,05% | US$36.899.506 | US$3.421.247 | 226.046.935 WHBAR |
| 9566 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$106.136 | -2,06% | 5,09% | US$33.028.523 | US$58.928,10 | 311 WRBTC |
| 9567 |  Wrapped QUIL WQUIL | US$0,03426 | -7,12% | 1,73% | US$30.909.837 | US$525.458 | 902.285.400 WQUIL |
| 9568 |  Ankr Staked ETH ankrETH | US$3.151,26 | -5,55% | -0,10% | US$28.501.029 | - | 9.044 ankrETH |
| 9569 |  Chain-key Bitcoin CKBTC | US$105.962 | -3,82% | 4,45% | US$26.815.742 | US$100.368 | 253 CKBTC |
| 9570 |  Wrapped IoTeX WIOTX | US$0,02038 | -3,77% | -0,15% | US$22.346.174 | US$22.178,21 | 1.096.630.716 WIOTX |
| 9571 |  Tether Avalanche Bridged USDT.e | US$1,0000 | -0,01% | 0,01% | US$17.411.741 | US$296.083 | 17.412.238 USDT.e |
| 9572 |  Wrapped Sei WSEI | US$0,1853 | -6,59% | 2,86% | US$15.370.545 | US$11.863,19 | 82.947.452 WSEI |
| 9573 |  Wrapped Mantle WMNT | US$0,6550 | -1,87% | 4,05% | US$14.461.116 | US$1.182.886 | 22.076.439 WMNT |
| 9574 |  Yieldnest Restaked ETH ynETH | US$2.804,45 | -1,84% | 12,61% | US$14.140.399 | - | 5.042 ynETH |
| 9575 |  Bridged USDC USDbC | US$0,9995 | 0,06% | -0,34% | US$13.170.761 | US$4.770.123 | 13.176.967 USDbC |
| 9576 |  Stride Staked DYDX stDYDX | US$0,5932 | -6,67% | -2,15% | US$12.977.284 | - | 21.875.693 stDYDX |
| 9577 |  Wrapped VSG WVSG | US$0,001483 | -8,42% | 0,00% | US$12.262.168 | US$51.187,10 | 8.265.911.748 WVSG |
| 9578 |  bemo staked TON stTON | US$3,33 | -4,13% | 2,17% | US$12.031.933 | - | 3.612.938 stTON |
| 9579 |  Osmosis allBTC allBTC | US$106.043 | -2,26% | 4,32% | US$11.982.826 | US$2.603.224 | 113 allBTC |
| 9580 |  King Protocol KING | US$994,83 | -8,38% | 11,37% | US$9.970.578 | US$44.386,77 | 10.022 KING |
| 9581 |  Wrapped XDC WXDC | US$0,06323 | -7,61% | 8,09% | US$9.485.674 | US$13.419,95 | 150.018.674 WXDC |
| 9582 |  Wrapped Moonriver WMOVR | US$225,11 | -3,10% | 2,74% | US$8.758.788 | US$92.139,51 | 38.909 WMOVR |
| 9583 |  Kelp DAO Wrapped rsETH WRSETH | US$2.783,68 | -3,96% | 9,91% | US$8.676.398 | US$812,89 | 3.117 WRSETH |
| 9584 |  Lido Staked SOL stSOL | US$185,24 | -5,04% | 5,62% | US$8.632.268 | US$109.165 | 46.600 stSOL |
| 9585 |  Wrapped Cardano WADA | US$0,6600 | -5,28% | 5,40% | US$7.715.878 | - | 11.691.587 WADA |
| 9586 |  sETH2 SETH2 | US$2.744,82 | -1,19% | 7,34% | US$7.000.876 | - | 2.551 SETH2 |
| 9587 |  Stride Staked ATOM stATOM | US$6,78 | -4,94% | 3,99% | US$6.696.530 | US$40.336,04 | 987.299 stATOM |
| 9588 |  Wrapped POKT WPOKT | US$0,05958 | -6,41% | 16,37% | US$6.405.604 | - | 107.515.075 WPOKT |
| 9589 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,03% | -0,04% | US$5.974.702 | US$1.717.284 | 5.975.788 axlUSDC |
| 9590 |  Balanced Dollar bnUSD | US$0,9938 | -0,87% | -0,12% | US$6.025.586 | US$155.928 | 6.063.377 bnUSD |
| 9591 |  Wrapped Everscale WEVER | US$0,01434 | -4,43% | 41,51% | US$5.832.960 | US$1.157,70 | 406.807.567 WEVER |
| 9592 |  Stride Staked TIA stTIA | US$2,18 | -10,16% | -1,26% | US$5.732.226 | - | 2.625.934 stTIA |
| 9593 |  Crypto.com Staked ETH CDCETH | US$2.784,33 | -4,35% | 9,67% | US$5.568.664 | US$34.626,15 | 2.000 CDCETH |
| 9594 |  OEC BTC BTCK | US$86.898,32 | 0,26% | 1,33% | US$5.083.604 | - | 59 BTCK |
| 9595 |  Coinbase Wrapped XRP CBXRP | US$2,20 | -3,47% | 4,37% | US$5.066.767 | US$48.160,88 | 2.307.100 CBXRP |
| 9596 |  renBTC RENBTC | US$15.077,11 | -5,15% | -6,85% | US$4.973.859 | US$29,01 | 330 RENBTC |
| 9597 |  Wrapped Ampleforth WAMPL | US$3,65 | -0,23% | 33,63% | US$4.635.645 | US$198.532 | 1.268.585 WAMPL |
| 9598 |  Wrapped Minima WMINIMA | US$0,03648 | -0,39% | 22,51% | US$4.560.583 | - | 125.000.000 WMINIMA |
| 9599 |  Wrapped Kava WKAVA | US$0,4120 | -6,17% | -1,46% | US$4.494.805 | - | 10.908.691 WKAVA |
| 9600 |  Wrapped EGLD WEGLD | US$14,39 | -6,78% | -1,00% | US$4.317.123 | US$477.853 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 192 dari total 194 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.