Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Amino AMINO | US$0,0001426 | -2,51% | -16,18% | - | US$8.565,07 | - |
| 5002 |  Glo Dollar USDGLO | US$0,9999 | -0,01% | -0,01% | - | US$8.496,91 | - |
| 5003 |  Hop Protocol HOP | US$0,009053 | -8,88% | -2,58% | - | US$8.481,03 | - |
| 5004 |  Fluxbot FLUXB | US$0,009259 | -0,85% | -16,06% | - | US$8.430,95 | - |
| 5005 |  Bitcat BTCAT | US$0,0001228 | 51,69% | 143,17% | - | US$8.400,32 | - |
| 5006 |  AIVeronica AIV | US$0,003846 | 3,83% | 8,17% | - | US$8.392,76 | - |
| 5007 |  JaeCoin JAE | US$0,00003068 | 2,53% | -44,49% | - | US$8.352,29 | - |
| 5008 |  Nyxia AI NYXC | US$0,01698 | 19,37% | 85,03% | - | US$8.302,48 | - |
| 5009 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4136 | 0,21% | -1,66% | - | US$7.985,86 | - |
| 5010 |  Bitcointry Token BTTY | US$0,0009830 | -7,11% | 9,50% | - | US$8.264,45 | - |
| 5011 |  MIMIKO MIMIKO | US$10.391,56 | 0,67% | -0,02% | - | US$8.241,85 | - |
| 5012 |  DAC Platform MEN | US$0,006982 | -0,69% | -12,22% | - | US$8.227,98 | - |
| 5013 |  InspireAI INSP | US$0,0003350 | 5,25% | -4,08% | - | US$8.216,69 | - |
| 5014 |  Greenland Rare Bear NORDO | US$0,006046 | 6,52% | 48,00% | - | US$8.047,60 | - |
| 5015 |  Companion Pet Coin CPC | US$0,2196 | 6,21% | 3,31% | - | US$8.435,71 | - |
| 5016 |  Sancho SANCHO | US$0,003189 | -2,86% | -17,02% | - | US$8.102,07 | - |
| 5017 |  BitDAO BIT | US$0,6293 | -7,55% | -5,19% | - | US$8.072,21 | - |
| 5018 |  Frencoin FREN | US$0,0000009100 | 2,81% | -3,06% | - | US$8.022,41 | - |
| 5019 |  CFX Quantum CFXQ | US$0,001710 | -0,11% | -0,87% | - | US$7.970,84 | - |
| 5020 |  Babybonk BABYBONK | US$0,00000005000 | 29,16% | 50,96% | - | US$7.928,96 | - |
| 5021 |  GDAI Agent CGAI | US$0,0001373 | -0,03% | -4,15% | - | US$7.909,35 | - |
| 5022 |  DEV AI DEVAI | US$0,0007731 | 5,37% | -0,68% | - | US$7.902,16 | - |
| 5023 |  Spintria SP | US$0,007488 | -0,08% | -18,96% | - | US$8.039,21 | - |
| 5024 |  toby TOBY | US$0,00000001000 | -1,85% | -11,52% | - | US$7.896,24 | - |
| 5025 |  Superfriend SUPFRIEND | US$0,0004128 | -0,07% | -32,89% | - | US$9.907,74 | - |
| 5026 |  PepeSol PEPE | US$0,0005478 | 5,44% | 10,24% | - | US$7.835,35 | - |
| 5027 |  Betero BTE | US$0,001340 | -2,23% | -6,41% | - | US$5.694,40 | - |
| 5028 |  Dog Wif Nunchucks NINJA | US$0,001906 | -3,83% | -24,30% | - | US$7.816,49 | - |
| 5029 |  Oracler ORACLER | US$0,0008206 | 4,50% | 13,46% | - | US$7.758,34 | - |
| 5030 |  Globiance Exchange Token GBEX | - | -0,11% | 8,17% | - | US$7.731,31 | - |
| 5031 |  LUCI LUCI | US$0,001125 | 12,05% | 76,75% | - | US$7.727,35 | - |
| 5032 |  Gremly GREMLY | - | 16,41% | 55,86% | - | US$7.662,45 | - |
| 5033 |  TrumpCoin DJT | US$0,0001469 | 0,47% | 2,77% | - | US$7.633,90 | - |
| 5034 |  Neo Tokyo BYTES | US$2,84 | 1,84% | -8,79% | - | US$7.558,79 | - |
| 5035 |  BabyBuilder BBOB | US$0,0004216 | -4,82% | -34,78% | - | - | - |
| 5036 |  Stabull Finance STABUL | US$0,5575 | -4,96% | -16,48% | - | US$7.440,61 | - |
| 5037 |  TITAN TIT | US$0,4060 | -1,36% | -59,48% | - | US$7.446,03 | - |
| 5038 |  ChatGPT's Mascot CHATTY | US$0,0002450 | 0,64% | -2,46% | - | US$7.368,35 | - |
| 5039 |  THE LAND ELF Crossing ELF | US$0,006176 | -2,20% | -8,82% | - | US$7.386,87 | - |
| 5040 |  Bamboo on Base BAMBOO | US$0,004530 | 0,37% | 0,51% | - | US$7.305,55 | - |
| 5041 |  Asia Coin ASIA | US$0,05334 | -3,20% | 14,35% | - | US$7.328,95 | - |
| 5042 |  Wrapped AyeAyeCoin WAAC | US$0,8523 | -3,35% | 0,42% | - | US$7.285,18 | - |
| 5043 |  Boogie BOOGIE | US$0,0002101 | 2,33% | -6,78% | - | US$7.281,01 | - |
| 5044 |  Mystic Land Coin MYTH | US$0,1068 | -12,05% | -10,51% | - | US$7.197,27 | - |
| 5045 |  Warrior Coin WAR | US$0,00001090 | 3,62% | -16,60% | - | US$16.136,27 | - |
| 5046 |  Pepe on Sui PEPE | - | 7,33% | -19,53% | - | US$4.530,17 | - |
| 5047 |  PotCoin POT | US$0,004345 | 2,72% | -5,48% | - | US$7.190,30 | - |
| 5048 |  Morty MORTY | US$0,00003445 | 10,86% | 15,07% | - | US$7.161,47 | - |
| 5049 |  O Intelligence Coin OI | US$23.381.999 | 0,73% | 45,83% | - | US$7.158,83 | - |
| 5050 |  Harambe AI HARAMBEAI | US$0,008891 | -3,19% | -37,91% | - | US$6.953,69 | - |
Tabel di atas menampilkan halaman 101 dari total 193 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.