Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  AIC (Artificial Intelligence Coin) AIC | US$3,92 | -0,01% | -0,03% | - | US$7.051,81 | - |
| 5052 |  Pectra Giraffe GPECTRA | US$0,0000005200 | -0,31% | -24,85% | - | US$7.047,89 | - |
| 5053 |  VNX British Pound VGBP | US$1,36 | -0,02% | 0,32% | - | US$6.994,88 | - |
| 5054 |  BTFD COIN BTFD | US$0,000008860 | -4,89% | 28,38% | - | US$6.960,33 | - |
| 5055 |  RUN TOGETHER RUN | US$0,0003365 | 1,26% | -6,33% | - | US$6.918,04 | - |
| 5056 |  Mustard MUSTAAAAAARD | US$0,0001803 | -7,61% | 57,23% | - | US$6.871,83 | - |
| 5057 |  NAGA NGC | US$0,01615 | -0,64% | 7,44% | - | US$6.895,10 | - |
| 5058 |  Chanel CHANEL | US$6,84 | -0,07% | 2,66% | - | US$6.768,59 | - |
| 5059 |  Life LIFE | US$6,77 | -0,11% | 1,90% | - | US$6.733,34 | - |
| 5060 |  Seraph by Virtuals SERAPH | US$0,001111 | 4,10% | 5,52% | - | US$6.672,95 | - |
| 5061 |  Rollsroyce ROLLSROYCE | US$6,46 | 0,20% | 3,68% | - | US$6.669,50 | - |
| 5062 |  RWAI RWAI | US$0,0006986 | -2,76% | -8,58% | - | US$6.625,75 | - |
| 5063 |  Gnome GNOME | US$0,00002280 | -24,93% | 44,97% | - | US$6.606,02 | - |
| 5064 |  Book of Baby Memes BABYBOME | - | 33,31% | 29,51% | - | US$6.599,55 | - |
| 5065 |  Monerium EUR emoney EURe | US$1,16 | 0,20% | 1,63% | - | US$6.583,60 | - |
| 5066 |  Fartimus Prime FARTIMUS | - | 177,85% | 193,95% | - | US$6.537,71 | - |
| 5067 |  FLOCK FLOCK | US$0,0002328 | 6,42% | -5,99% | - | US$6.515,56 | - |
| 5068 |  Bird Dog BIRDDOG | US$0,0003436 | -12,45% | 13,95% | - | US$6.500,60 | - |
| 5069 |  Shell SHELL | US$6,44 | -0,05% | 4,76% | - | US$6.497,14 | - |
| 5070 |  Cartier CARTIER | US$5,87 | -0,16% | 2,55% | - | US$6.488,19 | - |
| 5071 |  DORA AI by Virtuals DORA | US$0,0008409 | 2,32% | -16,94% | - | US$6.490,51 | - |
| 5072 |  Santa SANTA | US$0,0003278 | -1,38% | -8,82% | - | US$6.487,14 | - |
| 5073 |  Ukrainian Sanctioned Digital Token UKSDT | US$1,21 | 0,00% | -1,02% | - | US$6.408,60 | - |
| 5074 |  PARMA Fan Token PARMA | US$0,009313 | 3,33% | 9,59% | - | US$4.997,17 | - |
| 5075 |  Gary GARY | US$0,3440 | 1,37% | -0,14% | - | US$6.327,01 | - |
| 5076 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002402 | -8,39% | 22,16% | - | US$6.333,10 | - |
| 5077 |  Fistbump FIST | US$0,1361 | 0,66% | 3,77% | - | US$6.313,39 | - |
| 5078 |  Mindscraft MINDS | US$0,001572 | 14,21% | 3,52% | - | - | - |
| 5079 |  MIA MIA | US$0,07193 | 1,20% | -28,19% | - | US$6.284,04 | - |
| 5080 |  Chirppad CHPD | US$0,0005869 | 2,70% | -24,38% | - | US$6.257,35 | - |
| 5081 |  MIAOCoin MIAO | US$0,001544 | -0,26% | -4,46% | - | US$5.959,92 | - |
| 5082 |  Wrapped MistCoin WMC | US$6,64 | -2,72% | 2,18% | - | US$6.047,51 | - |
| 5083 |  Aviator AVI | US$0,0002614 | -5,63% | -19,60% | - | US$6.026,13 | - |
| 5084 |  Klayr KLY | US$0,005993 | 2,44% | -24,12% | - | US$5.976,86 | - |
| 5085 |  SPONGE SPONGE | US$0,000003550 | -1,22% | -0,34% | - | US$5.897,08 | - |
| 5086 |  DeDust DUST | US$1,53 | -0,28% | 0,92% | - | US$5.893,68 | - |
| 5087 |  A.I.Earn AIE | US$0,00000003000 | 8,18% | -86,82% | - | US$5.893,49 | - |
| 5088 |  Banana Tape Wall BTW | US$0,0002179 | 5,19% | 49,33% | - | US$5.830,67 | - |
| 5089 |  Sunflower Land SFL | US$0,09281 | -4,48% | -1,46% | - | US$5.841,44 | - |
| 5090 |  Satoshi Nakamoto SATOSHI | US$0,8429 | 5,33% | 5,39% | - | US$5.813,51 | - |
| 5091 |  Ozone Metaverse OZONE | US$0,0002121 | 9,97% | 4,50% | - | US$5.743,29 | - |
| 5092 |  ESTEE ESTEE | US$0,000001340 | 14,00% | 65,93% | - | US$5.772,14 | - |
| 5093 |  Caprisun Monkey CAPRI | US$0,0001119 | 4,21% | 119,14% | - | US$5.753,63 | - |
| 5094 |  Gold KAU | US$110,73 | -0,23% | 3,39% | - | US$5.732,69 | - |
| 5095 |  Advanced Project AUC | US$0,0001158 | -6,83% | -62,44% | - | US$5.725,59 | - |
| 5096 |  Pitch Lucy AI LUCYAI | US$0,0003040 | 1,30% | -49,27% | - | US$5.467,30 | - |
| 5097 |  Pakcoin PAK | US$0,006644 | -0,27% | -1,07% | - | US$5.776,98 | - |
| 5098 |  WJEWEL WJEWEL | US$0,03847 | -1,08% | -11,15% | - | US$5.650,39 | - |
| 5099 |  ZKCrypt AI ZKAI | US$0,03962 | -8,86% | -44,49% | - | US$4.834,60 | - |
| 5100 |  Hermy The Stallion HERMY | US$0,00001575 | 5,56% | 105,10% | - | US$5.596,44 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.