Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Shibarium Wrapped BONE WBONE | US$0,2410 | -0,04% | -8,40% | US$782.644 | US$186,24 | 3.247.486 WBONE |
| 9603 |  Wrapped BounceBit WBB | US$0,09955 | 0,03% | -8,26% | US$728.584 | US$70.390,21 | 7.318.644 WBB |
| 9604 |  Wrapped-Energi WNRG | US$0,05500 | 5,59% | 20,66% | US$696.389 | - | 12.660.934 WNRG |
| 9605 |  Bitget SOL Staking BGSOL | US$165,83 | 5,59% | 0,26% | US$604.411 | US$2.479.832 | 3.645 BGSOL |
| 9606 |  Wrapped Elastos WELA | US$1,45 | 0,00% | -0,80% | US$533.839 | - | 367.676 WELA |
| 9607 |  Wrapped CANTO WCANTO | US$0,007785 | 0,40% | -9,11% | US$527.022 | US$41.587,25 | 67.700.554 WCANTO |
| 9608 |  teleBTC TELEBTC | US$105.502 | 0,11% | -0,19% | US$484.407 | US$350.691 | 5 TELEBTC |
| 9609 |  Wrapped OKT WOKT | US$4,26 | -0,09% | 2,22% | US$454.089 | - | 106.565 WOKT |
| 9610 |  Wrapped Fuse WFUSE | US$0,01095 | 0,27% | 2,60% | US$406.489 | - | 37.124.832 WFUSE |
| 9611 |  Wrapped TFUEL WTFUEL | US$0,03402 | 1,83% | -1,75% | US$390.941 | US$89.927,88 | 11.491.109 WTFUEL |
| 9612 |  Ditto Staked Aptos stAPT | US$4,96 | 0,73% | -5,44% | US$380.324 | US$28,66 | 76.614 stAPT |
| 9613 |  Wrapped Pi WPI | US$0,3472 | 22,10% | 5,81% | US$365.684 | US$429,02 | 1.053.300 WPI |
| 9614 |  Stride Staked JUNO stJUNO | US$0,1292 | 4,56% | -3,48% | US$365.018 | - | 2.826.307 stJUNO |
| 9615 |  Wrapped THETA WTHETA | US$0,7107 | 0,17% | -7,09% | US$317.504 | US$3.117,75 | 446.727 WTHETA |
| 9616 |  Ankr Staked MATIC ankrMATIC | US$0,2362 | -0,02% | -5,05% | US$300.741 | US$44,93 | 1.273.253 ankrMATIC |
| 9617 |  Wrapped Rose wROSE | US$0,02541 | -1,05% | -8,01% | US$284.403 | - | 11.192.328 wROSE |
| 9618 |  Wrapped Accumulate WACME | US$0,008290 | 20,01% | 70,77% | US$265.717 | - | 32.052.804 WACME |
| 9619 |  Wrapped Shido WSHIDO | US$0,0001754 | -4,53% | -17,02% | US$151.348 | - | 863.079.140 WSHIDO |
| 9620 |  Wrapped Neon EVM WNEON | US$0,1084 | -1,37% | -5,90% | US$130.624 | - | 1.205.521 WNEON |
| 9621 |  Wrapped Nervos Network WCKB | US$0,004566 | 0,00% | -2,52% | US$101.871 | - | 22.312.803 WCKB |
| 9622 |  Stride Staked INJ stINJ | US$16,19 | -0,28% | -13,93% | US$76.187 | US$62.648,13 | 4.705 stINJ |
| 9623 |  Venus SXP vSXP | US$0,003377 | -0,95% | -5,64% | US$47.702 | - | 14.127.102 vSXP |
| 9624 |  Wrapped NETZ WNETZ | US$0,0003190 | 33,85% | 62,67% | US$43.929 | - | 137.698.147 WNETZ |
| 9625 |  Stride Staked STARS stSTARS | US$0,001660 | -3,45% | -14,02% | US$29.726 | - | 17.907.001 stSTARS |
| 9626 |  pSTAKE Staked ATOM STKATOM | US$5,75 | -0,55% | -6,12% | US$22.924 | US$24,56 | 3.989 STKATOM |
| 9627 |  Wrapped BONES WBONES | US$0,2394 | 0,00% | -6,78% | US$17.105 | - | 71.451 WBONES |
| 9628 |  Wrapped Dogecoin WDOGE | US$0,1796 | 1,29% | -6,68% | US$12.942 | US$159.093 | 72.050 WDOGE |
| 9629 |  pTokens BTC pBTC | US$745,60 | 1,28% | 11,00% | US$10.606 | - | 14 pBTC |
| 9630 |  Wrapped PKT WPKT | US$0,0001664 | 0,00% | -8,25% | US$10.397 | - | 62.479.450 WPKT |
| 9631 |  Stride Staked EVMOS stEVMOS | US$0,006158 | 2,04% | -9,60% | US$7.551 | - | 1.226.043 stEVMOS |
| 9632 |  Stride Staked UMEE stUMEE | US$0,0002610 | 4,39% | 2,65% | US$3.544 | - | 13.575.547 stUMEE |
| 9633 |  Wrapped Staked HEC WSHEC | US$0,1591 | -8,45% | -17,77% | US$3.317 | - | 20.847 WSHEC |
| 9634 |  Stride Staked SOMM stSOMM | US$0,001161 | -12,35% | -19,84% | US$1.215 | - | 1.045.871 stSOMM |
| 9635 |  Staked NEAR STNEAR | US$3,12 | -0,58% | -9,61% | - | - | - |
| 9636 |  Kraken Wrapped Bitcoin kBTC | US$111.112 | 0,30% | 8,09% | - | US$39,35 | - |
| 9637 |  ynETH MAX ynETHx | US$2.664,36 | 1,48% | 0,26% | - | - | - |
| 9638 |  Merlin Chain (M-BTC) M-BTC | US$105.456 | 0,21% | 0,09% | - | - | - |
| 9639 |  ynBNB Max ynBNBx | US$665,60 | -0,46% | -0,33% | - | - | - |
| 9640 |  Wrapped TON WTON | US$2,98 | 0,80% | -6,06% | - | US$5.911,43 | - |
| 9641 |  UTONIC UTON | US$2,93 | -0,87% | -5,76% | - | - | - |
| 9642 |  Aave stkGHO STKGHO | US$0,9901 | 0,05% | 0,15% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 193 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.