Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  BENQI Liquid Staked AVAX sAVAX | US$23,10 | 0,74% | -9,26% | US$253.771.265 | US$1.259.435 | 10.985.579 sAVAX |
| 9503 |  Wrapped Solana SOL | US$152,61 | 5,46% | 0,06% | US$229.792.243 | US$736.389.325 | 1.505.743 SOL |
| 9504 |  Wrapped Pulse WPLS | US$0,00003000 | 0,51% | -1,98% | US$229.048.305 | US$1.420.403 | 7.634.581.832.636 WPLS |
| 9505 |  Sanctum Infinity INF | US$203,22 | 5,44% | 0,23% | US$197.887.341 | US$547.628 | 973.752 INF |
| 9506 |  JPool Staked SOL (JSOL) JSOL | US$194,95 | 5,48% | 0,14% | US$175.394.237 | US$1.546,05 | 899.694 JSOL |
| 9507 |  BlazeStake Staked SOL BSOL | US$187,12 | 5,63% | 0,37% | US$174.916.831 | US$852.593 | 934.798 BSOL |
| 9508 |  Haedal Staked SUI HASUI | US$3,20 | 2,60% | -6,17% | US$174.037.295 | US$824.876 | 54.407.011 HASUI |
| 9509 |  Aster asBNB asBNB | US$682,67 | 2,40% | -0,91% | US$164.744.218 | US$5.733,76 | 241.324 asBNB |
| 9510 |  Staked TRX STRX | US$0,3285 | -0,45% | -5,19% | US$159.697.450 | US$1.248.092 | 486.163.596 STRX |
| 9511 |  pufETH PUFETH | US$2.645,77 | -0,38% | -0,15% | US$152.054.472 | US$16.557,49 | 57.471 PUFETH |
| 9512 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.536,49 | -5,76% | 1,83% | US$132.331.679 | - | 52.171 AXLFRXETH |
| 9513 |  crvUSD CRVUSD | US$0,9996 | -0,03% | -0,02% | US$131.572.271 | US$4.893.928 | 131.625.662 CRVUSD |
| 9514 |  Venus USDC vUSDC | US$0,02567 | -0,01% | 0,02% | US$123.221.995 | - | 4.801.029.543 vUSDC |
| 9515 |  Edgevana Staked SOL EDGESOL | US$185,14 | 5,46% | 0,40% | US$121.377.103 | US$1.991,53 | 655.583 EDGESOL |
| 9516 |  Venus ETH vETH | US$53,13 | 0,57% | 1,55% | US$115.717.603 | US$115.648.696 | 2.178.165 vETH |
| 9517 |  Volo Staked SUI VSUI | US$3,17 | 3,28% | -6,01% | US$106.580.569 | US$122.833 | 33.591.679 VSUI |
| 9518 |  swETH SWETH | US$2.784,32 | 0,61% | 1,69% | US$98.759.374 | US$33.162,88 | 35.470 SWETH |
| 9519 |  Amnis Staked Aptos coin STAPT | US$5,16 | 2,00% | -3,89% | US$95.123.892 | US$2.780,58 | 18.422.871 STAPT |
| 9520 |  Restaked Swell Ethereum RSWETH | US$2.636,19 | 1,02% | 0,41% | US$94.879.763 | - | 35.991 RSWETH |
| 9521 |  Wrapped Sonic WS | US$0,3310 | -1,64% | -12,60% | US$93.639.683 | US$12.524.995 | 282.866.090 WS |
| 9522 |  Function FBTC | US$105.374 | -0,13% | -0,54% | US$86.137.719 | US$125.128 | 817 FBTC |
| 9523 |  Solayer SOL sSOL | US$166,13 | 5,64% | 0,37% | US$81.648.324 | US$223.899 | 491.480 sSOL |
| 9524 |  Wrapped CRO WCRO | US$0,09067 | -0,15% | -7,06% | US$78.207.454 | US$876.282 | 862.518.525 WCRO |
| 9525 |  Staked FRAX SFRAX | US$1,13 | 0,00% | 0,00% | US$76.181.828 | - | 67.677.205 SFRAX |
| 9526 |  pzETH PZETH | US$3.062,91 | 0,80% | 1,62% | US$65.865.475 | US$5.535,18 | 21.504 PZETH |
| 9527 |  Staked USDT STUSDT | US$0,9900 | 0,27% | -0,78% | US$60.669.134 | - | 61.283.169 STUSDT |
| 9528 |  Wrapped Matic WMATIC | US$0,1989 | -0,16% | -5,33% | US$58.352.601 | US$2.861.380 | 293.390.413 WMATIC |
| 9529 |  Renzo Restaked SOL EZSOL | US$182,72 | 6,03% | -0,44% | US$54.478.504 | - | 298.152 EZSOL |
| 9530 |  Wrapped Origin Ether WOETH | US$2.834,92 | -10,32% | 0,71% | US$53.740.847 | - | 18.957 WOETH |
| 9531 |  Wrapped Islamic Coin WISLM | US$0,02715 | -0,24% | -6,83% | US$51.189.601 | US$901,86 | 1.885.468.446 WISLM |
| 9532 |  Wrapped Centrifuge WCFG | US$0,1954 | 9,16% | 2,90% | US$47.158.025 | US$1.022.418 | 241.393.141 WCFG |
| 9533 |  Savings crvUSD SCRVUSD | US$1,05 | 0,01% | 0,09% | US$43.161.894 | - | 41.164.177 SCRVUSD |
| 9534 |  Wrapped Bera WBERA | US$2,05 | 1,76% | -12,48% | US$42.149.283 | US$1.854.522 | 20.516.696 WBERA |
| 9535 |  Wrapped TAO WTAO | US$367,04 | 1,06% | -3,52% | US$40.424.452 | US$134.837 | 110.135 WTAO |
| 9536 |  Wrapped NXM WNXM | US$59,28 | 0,78% | 2,00% | US$38.958.901 | US$424.510 | 657.146 WNXM |
| 9537 |  Staked Frax USD SFRXUSD | US$1,14 | 0,02% | 0,12% | US$38.087.636 | US$156.481 | 33.480.695 SFRXUSD |
| 9538 |  Thala APT THAPT | US$5,23 | -0,01% | -4,25% | US$37.202.192 | - | 7.111.808 THAPT |
| 9539 |  Wrapped Core WCORE | US$0,5843 | 1,64% | -6,25% | US$35.167.100 | US$71,74 | 60.188.669 WCORE |
| 9540 |  Aster asUSDF asUSDF | US$1,02 | 0,09% | 0,08% | US$35.090.432 | US$41.656,06 | 34.518.483 asUSDF |
| 9541 |  Wrapped HBAR WHBAR | US$0,1542 | -0,58% | -9,03% | US$34.991.426 | US$1.356.920 | 226.852.894 WHBAR |
| 9542 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$104.827 | -0,01% | -0,41% | US$32.621.455 | US$20.650,76 | 311 WRBTC |
| 9543 |  Wrapped QUIL WQUIL | US$0,03321 | 2,14% | -12,79% | US$29.968.299 | US$502.166 | 902.285.400 WQUIL |
| 9544 |  Ankr Staked ETH ankrETH | US$3.056,14 | 0,37% | 0,95% | US$27.653.398 | - | 9.048 ankrETH |
| 9545 |  Chain-key Bitcoin CKBTC | US$102.190 | 0,50% | -2,30% | US$25.861.184 | US$77.028,40 | 253 CKBTC |
| 9546 |  Wrapped IoTeX WIOTX | US$0,02215 | 1,09% | 4,96% | US$24.162.436 | US$7.777,67 | 1.090.644.283 WIOTX |
| 9547 |  Wrapped Everscale WEVER | US$0,04749 | 249,80% | 170,59% | US$19.319.317 | US$11.343,57 | 406.807.567 WEVER |
| 9548 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | 0,03% | US$17.438.441 | US$124.968 | 17.436.350 USDT.e |
| 9549 |  Wrapped Sei WSEI | US$0,1756 | -0,32% | -7,19% | US$14.563.871 | US$1.382,80 | 82.947.452 WSEI |
| 9550 |  Wrapped Mantle WMNT | US$0,6218 | -1,94% | -3,67% | US$14.477.982 | US$1.198.150 | 23.285.100 WMNT |
| 9551 |  Wrapped VSG WVSG | US$0,001614 | 1,80% | 0,00% | US$13.340.828 | - | 8.265.911.748 WVSG |
Tabel di atas menampilkan halaman 191 dari total 193 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.