Data Historis Harga Kripto 15/06/2025
Daftar harga kripto yang direkam pada tanggal 15/06/2025, mencakup 9.641 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Lido Staked ETH stETH | US$2.547,05 | 0,74% | 1,54% | US$23.150.472.620 | US$9.113.365 | 9.089.122 stETH |
| 9453 |  Wrapped Bitcoin WBTC | US$105.472 | 0,06% | -0,17% | US$13.607.814.249 | US$119.592.325 | 129.018 WBTC |
| 9454 |  Lido wstETH WSTETH | US$3.055,53 | 0,33% | 0,73% | US$11.387.054.589 | US$3.307.824 | 3.726.704 WSTETH |
| 9455 |  WETH WETH | US$2.545,52 | 0,53% | 1,39% | US$8.591.944.196 | US$734.632.417 | 3.375.318 WETH |
| 9456 |  Bitcoin BEP2 BTCB | US$105.286 | -0,15% | -0,49% | US$6.865.975.853 | US$14.250.718 | 65.212 BTCB |
| 9457 |  Wrapped Beacon ETH WBETH | US$2.728,39 | 0,48% | 1,47% | US$6.859.050.414 | US$6.538.772 | 2.513.955 WBETH |
| 9458 |  USDS USDS | US$1,00 | 0,03% | 0,03% | US$6.774.263.175 | US$4.131.458 | 6.773.513.507 USDS |
| 9459 |  Aave Ethereum WETH AETHWETH | US$2.546,62 | 0,47% | 1,46% | US$6.684.138.753 | US$16.552,72 | 2.624.711 AETHWETH |
| 9460 |  Wrapped eETH weETH | US$2.715,48 | 0,31% | 1,22% | US$6.633.042.417 | US$4.323.424 | 2.442.681 weETH |
| 9461 |  Coinbase Wrapped BTC CBBTC | US$105.435 | 0,04% | -0,36% | US$4.567.506.565 | US$143.075.924 | 43.321 CBBTC |
| 9462 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,04% | -0,03% | US$4.391.845.543 | US$19.254.687 | 4.391.398.359 AETHUSDT |
| 9463 |  Ethena Staked USDe sUSDe | US$1,18 | -0,02% | -0,06% | US$3.495.294.907 | US$2.144.592 | 2.969.454.483 sUSDe |
| 9464 |  Jito Staked SOL JITOSOL | US$184,68 | 5,55% | 0,31% | US$2.625.275.005 | US$22.805.949 | 14.215.285 JITOSOL |
| 9465 |  Lombard Staked BTC LBTC | US$104.990 | -0,30% | -0,44% | US$1.719.803.055 | US$239.800 | 16.381 LBTC |
| 9466 |  BounceBit BTC BBTC | US$106.384 | 0,11% | 1,51% | US$1.531.898.052 | US$71.055,36 | 14.400 BBTC |
| 9467 |  Binance Staked SOL BNSOL | US$161,63 | 5,68% | 0,48% | US$1.347.600.585 | US$2.288.628 | 8.337.540 BNSOL |
| 9468 |  Wrapped Zedxion WZEDX | US$0,3225 | 0,38% | -0,51% | US$1.325.404.603 | US$34.604.931 | 4.110.363.092 WZEDX |
| 9469 |  Rocket Pool ETH RETH | US$2.879,50 | 0,70% | 0,55% | US$1.212.424.330 | US$1.585,13 | 421.053 RETH |
| 9470 |  Kelp DAO Restaked ETH RSETH | US$2.641,37 | -0,25% | 0,24% | US$1.162.753.161 | US$45.642,91 | 440.208 RSETH |
| 9471 |  Wrapped BNB WBNB | US$648,07 | 0,42% | -0,66% | US$1.025.826.537 | US$1.320.413.593 | 1.582.885 WBNB |
| 9472 |  Mantle Staked Ether METH | US$2.716,41 | 0,22% | 1,50% | US$948.193.189 | US$1.144.150 | 349.061 METH |
| 9473 |  SolvBTC SolvBTC | US$105.465 | 0,51% | -0,16% | US$899.941.105 | US$841.146 | 8.533 SolvBTC |
| 9474 |  Renzo Restaked ETH EZETH | US$2.676,14 | 0,68% | 1,45% | US$857.062.448 | US$598.437 | 320.260 EZETH |
| 9475 |  Staked Aave stkAAVE | US$268,34 | -1,85% | 7,29% | US$782.784.965 | - | 2.917.117 stkAAVE |
| 9476 |  Venus BTC vBTC | US$2.141,83 | -0,16% | -0,48% | US$772.457.651 | - | 360.654 vBTC |
| 9477 |  Marinade Staked SOL MSOL | US$198,83 | 5,65% | 0,42% | US$747.747.360 | US$7.763.046 | 3.760.742 MSOL |
| 9478 |  Wrapped Fantom WFTM | US$0,3311 | -1,25% | -12,43% | US$723.347.155 | US$21.003,59 | 2.184.780.776 WFTM |
| 9479 |  Liquid Staked ETH LSETH | US$2.750,14 | 0,52% | 1,27% | US$722.626.585 | US$600.688 | 262.760 LSETH |
| 9480 |  StakeWise Staked ETH osETH | US$2.662,57 | 0,38% | 0,19% | US$706.049.350 | - | 265.176 osETH |
| 9481 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | US$625.211.465 | US$22.404.992 | 625.294.471 USDC.e |
| 9482 |  xSolvBTC xSolvBTC | US$108.584 | 3,74% | 2,46% | US$618.926.877 | US$7.157,51 | 5.700 xSolvBTC |
| 9483 |  tBTC TBTC | US$104.948 | -0,07% | -0,54% | US$580.907.214 | US$780.814 | 5.535 TBTC |
| 9484 |  Lista Staked BNB slisBNB | US$665,48 | 0,58% | -0,92% | US$560.660.302 | US$571.436 | 842.486 slisBNB |
| 9485 |  Staked USD0 USD0++ | US$0,9385 | 0,21% | -1,15% | US$534.676.809 | - | 569.704.887 USD0++ |
| 9486 |  Mantle Restaked Ether CMETH | US$2.718,27 | 0,40% | 1,57% | US$530.382.026 | US$2.751.505 | 195.118 CMETH |
| 9487 |  Bitcoin Avalanche Bridged BTC.b | US$105.601 | 0,04% | -0,08% | US$509.737.839 | US$14.931.613 | 4.827 BTC.b |
| 9488 |  clisBNB clisBNB | US$648,14 | 0,35% | -0,63% | US$482.036.446 | US$5.970.128 | 743.724 clisBNB |
| 9489 |  Venus BNB vBNB | US$16,07 | 0,35% | -0,63% | US$473.485.401 | US$473.596.319 | 29.455.582 vBNB |
| 9490 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$98.979,25 | -0,61% | 2,15% | US$405.912.520 | - | 4.101 PUMPBTC |
| 9491 |  Stader ETHx ETHX | US$2.674,89 | 0,58% | 0,47% | US$383.166.780 | - | 143.246 ETHX |
| 9492 |  ether.fi Staked ETH EETH | US$2.540,76 | 0,31% | 0,33% | US$381.014.611 | - | 149.961 EETH |
| 9493 |  Venus USDT vUSDT | US$0,02555 | -0,01% | 0,03% | US$359.252.008 | - | 14.062.139.557 vUSDT |
| 9494 |  Coinbase Wrapped Staked ETH cbETH | US$2.806,49 | 0,56% | 1,47% | US$353.593.925 | US$1.672.258 | 125.992 cbETH |
| 9495 |  Wrapped Chiliz WCHZ | US$0,03622 | -0,30% | -5,50% | US$333.498.517 | - | 9.206.791.217 WCHZ |
| 9496 |  ether.fi Staked BTC EBTC | US$105.088 | -0,01% | -0,51% | US$327.818.584 | - | 3.119 EBTC |
| 9497 |  Rootstock Smart Bitcoin RBTC | US$104.136 | -0,26% | -0,51% | US$290.948.872 | - | 2.794 RBTC |
| 9498 |  Wrapped AVAX WAVAX | US$19,11 | 0,75% | -9,42% | US$289.751.047 | US$91.428.493 | 15.161.985 WAVAX |
| 9499 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,10% | 0,07% | US$279.518.734 | US$1.777.312 | 274.327.392 CUSDO |
| 9500 |  Frax Staked Ether SFRXETH | US$2.863,12 | 1,41% | 0,49% | US$258.717.702 | - | 90.362 SFRXETH |
| 9501 |  Beacon ETH BETH | US$2.546,68 | 0,60% | 1,24% | US$257.146.018 | US$4.203.214 | 100.973 BETH |
Tabel di atas menampilkan halaman 190 dari total 193 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.